2204 中華 / 現股當沖(周)

2204 中華

日期: 09/16

2204 中華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.1	52	+0.1	+0.19%	0.77%	52.1	52.4	52
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
477	2,488萬	581	820股/筆	52.2	0.75	8.38	0.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
700	3,653萬	928	754張/筆	52.19	-0.6 (-1.14%)

連續漲跌: 連4跌→漲 ( +0.1元 / +0.19%)

財報評分: 最新45分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

2204 中華現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2204 中華每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	52.1	-0.7	-1.33	1,490	7,786	180	12.1	940.7	12.1	942	12.1	+1.35	+75	0	0
26W37	52.8	-1.3	-2.4	2,351	12,531	278	11.8	1,483	11.8	1,484	11.8	+1.24	+44.6	1	0.04
26W36	54.1	+0.7	+1.31	3,564	19,369	775	21.7	4,208	21.7	4,212	21.7	+4.78	+61.68	3	0.08
26W35	53.4	-1.7	-3.09	3,507	18,913	720	20.5	3,891	20.6	3,894	20.6	+2.71	+37.64	0	0
26W34	55.1	+2.6	+4.95	7,485	40,255	1,218	16.3	6,528	16.2	6,553	16.3	+25.96	+213.1	5	0.07
26W33	52.5	+1.7	+3.35	5,296	27,296	766	14.5	3,939	14.4	3,946	14.5	+6.92	+90.34	0	0
26W32	50.8	-2.3	-4.33	16,868	86,563	2,479	14.7	12,686	14.7	12,781	14.8	+94.62	+381.7	2	0.01
26W31	53.1	+1.3	+2.51	5,540	28,907	977	17.6	5,081	17.6	5,085	17.6	+3.58	+36.64	6	0.11
26W30	51.8	-4.4	-7.83	7,804	42,480	970	12.4	5,274	12.4	5,271	12.4	-3.58	-36.91	38	0.49
26W29	56.2	-0.8	-1.4	4,711	26,938	1,076	22.8	6,155	22.8	6,157	22.9	+2.04	+18.96	0	0
26W28	57	-0.1	-0.18	3,481	19,957	896	25.7	5,125	25.7	5,142	25.8	+16.38	+182.8	0	0
26W27	57.1	+2.1	+3.82	6,333	35,695	1,185	18.7	6,656	18.6	6,681	18.7	+24.52	+206.9	1	0.02
26W26	55	-0.3	-0.54	4,607	25,503	838	18.2	4,632	18.2	4,638	18.2	+6.18	+73.75	1	0.02
26W25	55.3	-1.3	-2.3	3,345	18,665	490	14.6	2,732	14.6	2,734	14.6	+1.81	+36.94	1	0.03
26W24	56.6	0	0	6,549	36,444	1,391	21.2	7,722	21.2	7,746	21.3	+24.74	+177.9	1	0.02
26W23	56.6	+2.8	+5.2	12,071	66,250	1,729	14.3	9,436	14.2	9,484	14.3	+48.36	+279.7	2	0.02
26W22	53.8	+0.7	+1.32	9,017	47,899	1,455	16.1	7,704	16.1	7,733	16.1	+28.96	+199	0	0
26W21	53.1	+1.1	+2.12	6,040	31,564	1,039	17.2	5,434	17.2	5,452	17.3	+17.93	+172.6	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	52	-2.4	-4.41	10,880	57,560	1,335	12.3	7,081	12.3	7,088	12.3	+6.75	+50.56	3	0.03
26W19	54.4	+0.3	+0.55	6,844	37,152	1,323	19.3	7,182	19.3	7,196	19.4	+14.42	+109	0	0
26W18	54.1	+0.9	+1.69	3,636	19,546	530	14.6	2,844	14.6	2,858	14.6	+13.14	+247.9	1	0.03
26W17	53.2	-1.3	-2.39	6,903	37,123	919	13.3	4,939	13.3	4,945	13.3	+6.35	+69.1	0	0
26W16	54.5	+0.3	+0.55	5,463	29,930	533	9.76	2,915	9.74	2,920	9.76	+5.45	+102.3	0	0
26W15	54.2	-1.2	-2.17	5,651	30,833	751	13.3	4,101	13.3	4,112	13.3	+10.73	+142.9	0	0
26W14	55.4	-0.1	-0.18	4,617	25,815	849	18.4	4,725	18.3	4,745	18.4	+20.23	+238.3	2	0.04
26W13	55.5	+0.6	+1.09	7,727	42,402	805	10.4	4,396	10.4	4,398	10.4	+2.54	+31.55	0	0
26W12	54.9	-1.9	-3.35	9,476	52,765	1,076	11.4	6,024	11.4	6,041	11.4	+16.48	+153.2	0	0
26W11	56.8	+0.9	+1.61	6,602	36,829	1,813	27.5	10,075	27.4	10,111	27.5	+35.99	+198.5	0	0
26W10	55.9	-3.9	-6.52	6,002	34,409	1,270	21.2	7,250	21.1	7,269	21.1	+19.09	+150.3	0	0
26W09	59.8	+0.5	+0.84	5,860	34,777	1,419	24.2	8,406	24.2	8,405	24.2	-0.81	-5.708	0	0
26W07	59.3	+3.1	+5.52	5,707	33,407	591	10.4	3,445	10.3	3,470	10.4	+25.09	+424.5	1	0.02
26W06	56.2	+0.7	+1.26	3,529	19,629	599	17	3,331	17	3,337	17	+6.75	+112.7	3	0.09
26W05	55.5	-0.5	-0.89	3,447	19,321	453	13.1	2,539	13.1	2,542	13.2	+3.58	+79.03	0	0
26W04	56	-2.6	-4.44	8,179	47,092	1,292	15.8	7,444	15.8	7,463	15.8	+19.73	+152.7	1	0.01
26W03	58.6	+0.8	+1.38	6,251	36,544	936	15	5,459	14.9	5,472	15	+13.01	+139	1	0.02
26W02	57.8	-1.1	-1.87	5,107	29,748	756	14.8	4,408	14.8	4,418	14.8	+9.2	+121.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	58.9	-1.2	-2	3,750	22,249	593	15.8	3,527	15.9	3,534	15.9	+7.74	+130.5	2	0.05
25W52	60.1	-1.2	-1.96	3,573	21,595	619	17.3	3,740	17.3	3,754	17.4	+14.38	+232.3	0	0
25W51	61.3	+1.8	+3.03	7,510	45,275	2,000	26.6	12,039	26.6	12,044	26.6	+4.9	+24.5	11	0.15
25W50	59.5	-0.7	-1.16	3,842	22,828	659	17.2	3,916	17.2	3,926	17.2	+10.12	+153.6	0	0
25W49	60.2	-0.1	-0.17	3,142	18,909	562	17.9	3,380	17.9	3,391	17.9	+10.87	+193.4	0	0
25W48	60.3	-0.1	-0.17	5,943	35,886	1,521	25.6	9,166	25.5	9,190	25.6	+23.98	+157.7	1	0.02
25W47	60.4	-0.5	-0.82	6,304	37,072	1,446	22.9	8,489	22.9	8,515	23	+25.86	+178.8	0	0
25W46	60.9	+2.7	+4.64	7,416	44,712	2,692	36.3	16,271	36.4	16,294	36.4	+22.36	+83.06	2	0.03
25W45	58.2	-0.1	-0.17	4,097	23,438	751	18.3	4,268	18.2	4,285	18.3	+16.62	+221.3	0	0
25W44	58.3	-3.8	-6.12	4,117	24,531	581	14.1	3,460	14.1	3,469	14.1	+8.82	+151.8	0	0
25W43	62.1	+2.6	+4.37	3,814	23,241	982	25.7	5,961	25.6	5,987	25.8	+26.38	+268.6	1	0.03
25W42	59.5	-1.9	-3.09	4,613	27,431	1,013	22	6,041	22	6,052	22.1	+10.57	+104.3	1	0.02
25W41	61.4	+0.1	+0.16	3,201	20,008	724	22.6	4,513	22.6	4,534	22.7	+21.39	+295.4	0	0
25W40	61.3	-1.6	-2.54	4,879	30,689	1,039	21.3	6,547	21.3	6,552	21.4	+5.54	+53.32	0	0
25W39	62.9	+0.7	+1.13	5,224	33,079	1,257	24.1	7,936	24	7,956	24.1	+20.28	+161.3	0	0
25W38	62.2	+1.9	+3.15	10,741	67,414	2,317	21.6	14,556	21.6	14,557	21.6	+0.78	+3.366	2	0.02
25W37	60.3	+1.6	+2.73	7,721	46,469	1,759	22.8	10,568	22.7	10,600	22.8	+32.15	+182.8	0	0
25W36	58.7	+0.6	+1.03	4,663	27,241	934	20	5,465	20.1	5,475	20.1	+9.5	+101.7	6	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	58.1	-2.2	-3.65	4,703	27,807	814	17.3	4,811	17.3	4,816	17.3	+5.38	+66.09	1	0.02
25W34	60.3	+3.9	+6.91	9,013	53,418	3,006	33.4	17,850	33.4	17,929	33.6	+79.36	+264	4	0.04
25W33	56.4	-0.1	-0.18	3,984	22,530	1,094	27.5	6,195	27.5	6,197	27.5	+1.7	+15.54	0	0
25W32	56.5	+1.2	+2.17	4,221	23,585	999	23.7	5,558	23.6	5,581	23.7	+22.85	+228.7	0	0
25W31	55.3	+0.2	+0.36	6,717	37,782	1,610	24	9,027	23.9	9,068	24	+41.27	+256.3	3	0.04
25W30	55.1	+1.2	+2.23	7,408	40,266	1,679	22.7	9,092	22.6	9,124	22.7	+31.19	+185.8	0	0
25W29	53.9	-6.4	-10.61	14,124	79,858	1,756	12.4	9,923	12.4	9,913	12.4	-9.96	-56.72	19	0.13
25W28	60.3	-2.1	-3.37	9,259	56,385	2,066	22.3	12,576	22.3	12,616	22.4	+40.21	+194.6	1	0.01
25W27	62.4	+1.2	+1.96	7,730	48,284	1,797	23.2	11,193	23.2	11,258	23.3	+65.3	+363.4	0	0
25W26	61.2	-0.7	-1.13	5,973	36,426	1,110	18.6	6,768	18.6	6,786	18.6	+18.09	+163	0	0
25W25	61.9	-1.2	-1.9	4,084	25,720	827	20.3	5,209	20.3	5,224	20.3	+14.61	+176.7	0	0
25W24	63.1	-1.4	-2.17	4,265	27,492	1,064	24.9	6,864	25	6,872	25	+8.21	+77.16	4	0.09
25W23	64.5	-3.5	-5.15	6,918	45,384	2,681	38.8	17,630	38.8	17,663	38.9	+33.16	+123.7	0	0
25W22	68	+0.9	+1.34	5,989	40,485	2,130	35.6	14,399	35.6	14,438	35.7	+38.64	+181.4	0	0
25W21	67.1	-3.5	-4.96	10,030	68,284	2,974	29.7	20,213	29.6	20,266	29.7	+52.63	+177	0	0
25W20	70.6	-1.5	-2.08	9,405	68,357	2,646	28.1	19,215	28.1	19,273	28.2	+57.42	+217	2	0.02
25W19	72.1	+0.7	+0.98	6,383	45,746	2,255	35.3	16,095	35.2	16,164	35.3	+69.44	+307.9	1	0.02
25W18	71.4	+3.5	+5.15	7,195	50,811	2,144	29.8	15,093	29.7	15,174	29.9	+80.83	+377	8	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	67.9	+1.7	+2.57	5,886	39,079	2,106	35.8	13,951	35.7	14,000	35.8	+48.92	+232.3	4	0.07
25W16	66.2	+2.2	+3.44	13,659	88,832	4,091	30	26,584	29.9	26,780	30.1	+195.7	+478.4	12	0.09
25W15	64	-11	-14.67	19,097	114,193	3,553	18.6	20,860	18.3	21,096	18.5	+236.1	+664.5	8	0.04
25W14	75	+0.6	+0.81	4,574	33,442	1,322	28.9	9,625	28.8	9,633	28.8	+7.76	+58.7	2	0.04
25W13	74.4	-3.8	-4.86	8,546	65,136	1,181	13.8	8,989	13.8	8,980	13.8	-9.53	-80.69	7	0.08
25W12	78.2	-0.3	-0.38	7,856	62,452	2,150	27.4	17,095	27.4	17,133	27.4	+38.29	+178.1	0	0
25W11	78.5	-0.9	-1.13	8,177	64,693	2,497	30.5	19,718	30.5	19,764	30.5	+45.8	+183.4	6	0.07
25W10	79.4	0	0	7,405	58,846	1,751	23.6	13,842	23.5	13,850	23.5	+8.11	+46.32	7	0.09
25W09	79.4	+0.2	+0.25	6,052	47,725	1,117	18.5	8,804	18.4	8,811	18.5	+7.04	+63.03	2	0.03
25W08	79.2	-2.3	-2.82	9,139	73,414	1,636	17.9	13,135	17.9	13,140	17.9	+4.6	+28.12	21	0.23
25W07	81.5	-1.6	-1.93	6,900	56,191	1,498	21.7	12,205	21.7	12,204	21.7	-0.99	-6.609	1	0.01
25W06	83.1	+2.1	+2.59	12,029	99,457	3,428	28.5	28,284	28.4	28,342	28.5	+58.3	+170.1	6	0.05
25W04	81	+1	+1.25	5,085	40,377	1,104	21.7	8,742	21.7	8,756	21.7	+14.29	+129.4	0	0
25W03	80	-1.1	-1.36	9,653	77,931	3,092	32	24,968	32	25,003	32.1	+34.97	+113.1	1	0.01
25W02	81.1	-1.2	-1.46	16,760	135,882	5,068	30.2	41,059	30.2	41,162	30.3	+102.5	+202.3	9	0.05
25W01	82.3	+3.7	+4.71	15,213	123,419	5,568	36.6	45,369	36.8	45,402	36.8	+32.66	+58.66	29	0.19
24W52	78.6	+3.6	+4.8	11,495	88,349	3,683	32	28,316	32.1	28,331	32.1	+15.18	+41.22	7	0.06
24W51	75	-3.8	-4.82	17,674	134,928	4,809	27.2	36,673	27.2	36,738	27.2	+65.63	+136.5	19	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	78.8	-3.4	-4.14	17,151	138,141	5,452	31.8	43,995	31.8	44,049	31.9	+53.68	+98.46	8	0.05
24W49	82.2	-2.1	-2.49	32,583	272,049	10,169	31.2	85,102	31.3	85,223	31.3	+121.4	+119.4	24	0.07
24W48	84.3	-0.6	-0.71	89,225	775,301	42,482	47.6	368,604	47.5	369,608	47.7	+1,004	+236.3	99	0.11
24W47	84.9	+7.2	+9.27	112,518	927,729	62,927	55.9	523,364	56.4	524,888	56.6	+1,524	+242.1	255	0.23
24W46	77.7	+7.2	+10.21	27,629	203,355	8,248	29.9	60,086	29.5	60,545	29.8	+459.3	+556.9	17	0.06
24W45	70.5	-0.7	-0.98	14,541	102,828	5,290	36.4	37,393	36.4	37,446	36.4	+53.6	+101.3	1	0.01
24W44	71.2	+3	+4.4	13,176	91,552	4,233	32.1	29,285	32	29,398	32.1	+112.3	+265.3	2	0.02
24W43	68.2	-1.7	-2.43	11,810	81,021	2,882	24.4	19,825	24.5	19,808	24.4	-16.63	-57.7	4	0.03
24W42	69.9	+0.3	+0.43	10,559	73,516	2,544	24.1	17,718	24.1	17,737	24.1	+18.08	+71.07	3	0.03
24W41	69.6	-2.1	-2.93	8,591	60,435	1,896	22.1	13,352	22.1	13,379	22.1	+27.21	+143.5	0	0
24W40	71.7	-1.3	-1.78	6,785	49,618	1,732	25.5	12,664	25.5	12,694	25.6	+29.81	+172.1	2	0.03
24W39	73	+3.6	+5.19	9,921	70,685	2,002	20.2	14,226	20.1	14,290	20.2	+63.72	+318.3	0	0
24W38	69.4	-0.4	-0.57	11,089	77,658	2,614	23.6	18,304	23.6	18,327	23.6	+23.34	+89.29	9	0.08
24W37	69.8	-1.6	-2.24	12,218	84,518	3,000	24.6	20,740	24.5	20,768	24.6	+28.26	+94.2	12	0.1
24W36	71.4	-7.3	-9.28	15,324	112,732	4,081	26.6	29,933	26.6	29,957	26.6	+23.22	+56.9	13	0.08
24W35	78.7	-2.9	-3.55	14,018	112,681	3,625	25.9	29,114	25.8	29,186	25.9	+71.78	+198	17	0.12
24W34	81.6	-2.8	-3.32	17,716	145,027	4,363	24.6	35,666	24.6	35,764	24.7	+97.86	+224.3	5	0.03
24W33	84.4	+0.5	+0.6	13,428	113,061	3,897	29	32,829	29	32,853	29.1	+23.67	+60.74	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	83.9	-6.7	-7.4	25,810	213,276	10,259	39.7	84,481	39.6	84,859	39.8	+377.8	+368.2	10	0.04
24W31	90.6	-16.4	-15.33	43,852	421,398	13,183	30.1	126,774	30.1	127,060	30.2	+285.3	+216.4	27	0.06
24W30	107	-10.5	-8.94	13,577	149,719	2,966	21.8	32,675	21.8	32,799	21.9	+123.9	+417.7	1	0.01
24W29	117.5	-15.5	-11.65	31,780	400,869	5,084	16	64,012	16	64,022	16	+9.95	+19.57	162	0.51
24W28	133	+5.5	+4.31	17,798	232,831	4,201	23.6	54,837	23.6	55,000	23.6	+162.6	+386.9	1	0.01
24W27	127.5	+3.5	+2.82	15,276	196,586	3,215	21	41,255	21	41,273	21	+18.1	+56.3	0	0
24W26	124	-1	-0.8	10,238	128,182	2,174	21.2	27,217	21.2	27,283	21.3	+66.7	+306.8	2	0.02
24W25	125	-1.5	-1.19	11,711	148,022	2,990	25.5	37,844	25.6	37,841	25.6	-2.9	-9.699	1	0.01
24W24	126.5	+1	+0.8	12,674	159,170	3,760	29.7	47,159	29.6	47,308	29.7	+148.7	+395.5	4	0.03
24W23	125.5	-6.5	-4.92	15,742	201,576	4,645	29.5	59,600	29.6	59,867	29.7	+266.9	+574.6	2	0.01
24W22	132	+8	+6.45	23,133	296,929	4,822	20.8	61,618	20.8	62,021	20.9	+402.2	+834	5	0.02
24W21	124	-4.5	-3.5	28,968	351,617	7,608	26.3	92,251	26.2	92,461	26.3	+210.2	+276.3	5	0.02
24W20	128.5	-6.5	-4.81	18,453	244,871	4,908	26.6	65,241	26.6	65,351	26.7	+110.8	+225.7	14	0.08
24W19	135	-12	-8.16	23,319	326,085	7,857	33.7	110,141	33.8	110,535	33.9	+393	+500.3	11	0.05
24W18	147	+5	+3.52	12,289	177,972	3,517	28.6	50,734	28.5	50,956	28.6	+222.3	+632.1	0	0
24W17	142	+12	+9.23	19,196	265,908	7,780	40.5	107,420	40.4	107,788	40.5	+368.5	+473.7	11	0.06
24W16	130	-17.5	-11.86	27,084	376,402	9,543	35.2	132,773	35.3	133,256	35.4	+483	+506.1	28	0.1
24W15	147.5	+13.5	+10.07	22,349	315,224	7,344	32.9	103,529	32.8	103,903	33	+373.7	+508.9	4	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	134	+4.5	+3.47	6,187	81,668	1,319	21.3	17,361	21.3	17,428	21.3	+67.1	+508.7	1	0.02
24W13	129.5	+0.5	+0.39	8,001	103,005	1,882	23.5	24,240	23.5	24,242	23.5	+2.35	+12.49	3	0.04
24W12	129	0	0	17,292	227,104	5,214	30.2	68,602	30.2	68,826	30.3	+224.2	+430	8	0.05
24W11	129	+1.5	+1.18	22,938	288,825	7,870	34.3	98,849	34.2	99,208	34.3	+359.2	+456.4	24	0.1
24W10	127.5	+4.5	+3.66	31,693	412,084	11,033	34.8	143,466	34.8	144,397	35	+930.5	+843.4	26	0.08
24W09	123	+2	+1.65	13,458	166,634	3,849	28.6	47,614	28.6	47,651	28.6	+36.8	+95.61	6	0.04
24W08	121	-2	-1.63	13,499	164,619	3,906	28.9	47,607	28.9	47,642	28.9	+35.6	+91.14	5	0.04
24W07	123	+9	+7.89	9,927	118,797	2,879	29	34,324	28.9	34,549	29.1	+225.7	+784	0	0
24W06	114	+2.5	+2.24	3,414	38,555	850	24.9	9,562	24.8	9,612	24.9	+50.35	+592.4	2	0.06
24W05	111.5	-1.5	-1.33	15,500	177,474	3,366	21.7	38,566	21.7	38,623	21.8	+57.35	+170.4	0	0
24W04	113	+9	+8.65	15,432	171,556	4,143	26.8	46,062	26.8	46,210	26.9	+147.1	+355.1	5	0.03
24W03	104	-3	-2.8	10,208	106,584	2,572	25.2	26,832	25.2	26,902	25.2	+69.55	+270.4	1	0.01
24W02	107	-2.5	-2.28	9,085	97,721	2,470	27.2	26,541	27.2	26,602	27.2	+61.3	+248.2	2	0.02
24W01	109.5	-3.5	-3.1	8,940	98,490	2,604	29.1	28,727	29.2	28,765	29.2	+37.8	+145.2	4	0.04
23W52	113	-2.5	-2.16	19,951	226,876	6,532	32.7	73,987	32.6	74,317	32.8	+330	+505.1	8	0.04
23W51	115.5	-5	-4.15	25,341	290,614	8,110	32	92,898	32	93,132	32	+233.2	+287.5	22	0.09
23W50	120.5	+7.5	+6.64	60,128	732,958	23,406	38.9	284,830	38.9	286,326	39.1	+1,496	+639.2	50	0.08
23W49	113	+8.5	+8.13	38,625	423,956	17,054	44.2	187,632	44.3	188,204	44.4	+572.1	+335.5	25	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	104.5	+1	+0.97	15,083	155,966	3,615	24	37,287	23.9	37,375	24	+88.85	+245.8	2	0.01
23W47	103.5	-2	-1.9	25,577	268,356	10,952	42.8	114,490	42.7	114,931	42.8	+440.7	+402.4	24	0.09
23W46	105.5	+5	+4.98	34,721	351,313	12,919	37.2	130,856	37.2	131,206	37.3	+350.3	+271.2	19	0.05
23W45	100.5	+7.3	+7.83	31,735	314,746	11,384	35.9	112,794	35.8	113,265	36	+470.4	+413.2	34	0.11
23W44	93.2	+3.6	+4.02	12,651	114,232	3,622	28.6	32,784	28.7	32,839	28.7	+55.34	+152.8	7	0.06
23W43	89.6	-1.3	-1.43	9,865	89,529	2,890	29.3	26,274	29.3	26,287	29.4	+13.81	+47.79	4	0.04
23W42	90.9	-8.2	-8.27	25,710	245,552	8,940	34.8	86,018	35	86,063	35	+45	+50.34	22	0.09
23W41	99.1	+4.3	+4.54	21,848	215,505	8,959	41	88,237	40.9	88,415	41	+177.8	+198.5	20	0.09
23W40	94.8	-2.7	-2.77	15,496	147,695	4,436	28.6	42,265	28.6	42,291	28.6	+26.39	+59.49	8	0.05
23W39	97.5	+2.1	+2.2	18,858	184,847	6,973	37	68,411	37	68,468	37	+56.53	+81.07	6	0.03
23W38	95.4	-1.7	-1.75	19,974	195,006	6,396	32	62,436	32	62,534	32.1	+98.34	+153.8	7	0.04
23W37	97.1	-6.9	-6.63	28,380	285,160	11,861	41.8	119,515	41.9	119,720	42	+205.2	+173	10	0.04
23W36	104	+5.3	+5.37	75,828	818,776	38,468	50.7	415,149	50.7	416,227	50.8	+1,078	+280.2	49	0.06
23W35	98.7	+13.4	+15.71	24,087	223,297	7,933	32.9	72,619	32.5	73,331	32.8	+712.3	+897.9	12	0.05
23W34	85.3	+1.5	+1.79	9,136	77,062	2,393	26.2	20,204	26.2	20,247	26.3	+43.03	+179.8	4	0.04
23W33	83.8	-6.2	-6.89	18,575	158,588	6,186	33.3	52,870	33.3	53,057	33.5	+186.6	+301.7	44	0.24
23W32	90	-0.7	-0.77	17,212	159,170	6,211	36.1	57,382	36.1	57,514	36.1	+132.2	+212.9	3	0.02
23W31	90.7	+2.5	+2.83	10,366	93,470	4,366	42.1	39,421	42.2	39,449	42.2	+28.89	+66.17	11	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	88.2	+4.2	+5	21,984	189,050	7,780	35.4	66,438	35.1	67,124	35.5	+686	+881.7	8	0.04
23W29	84	-8.7	-9.39	24,696	212,637	7,136	28.9	61,570	29	61,713	29	+143.8	+201.4	16	0.06
23W28	92.7	-5.3	-5.41	22,264	212,365	5,383	24.2	51,816	24.4	51,536	24.3	-279.8	-519.8	127	0.57
23W27	98	+5	+5.38	21,442	207,923	8,843	41.2	85,772	41.3	85,912	41.3	+140.2	+158.6	45	0.21
23W26	93	+0.3	+0.32	19,384	181,548	6,532	33.7	61,070	33.6	61,392	33.8	+322.1	+493.1	23	0.12
23W25	92.7	-0.4	-0.43	11,520	106,113	3,369	29.2	31,005	29.2	31,067	29.3	+62.21	+184.7	11	0.1
23W24	93.1	-3.2	-3.32	30,582	297,289	9,390	30.7	91,378	30.7	91,582	30.8	+203.5	+216.7	22	0.07
23W23	96.3	-3.6	-3.6	29,222	286,762	10,418	35.7	102,421	35.7	102,596	35.8	+174.8	+167.8	9	0.03
23W22	99.9	+7.5	+8.12	40,066	382,615	19,842	49.5	188,995	49.4	189,392	49.5	+397	+200.1	51	0.13
23W21	92.4	+5.2	+5.96	46,733	424,146	21,305	45.6	193,497	45.6	194,731	45.9	+1,234	+579.1	114	0.24
23W20	87.2	+9.7	+12.52	48,001	396,343	18,066	37.6	149,262	37.7	150,114	37.9	+852.7	+472	15	0.03
23W19	77.5	+1.1	+1.44	23,832	188,080	8,699	36.5	68,581	36.5	68,729	36.5	+148.3	+170.5	20	0.08
23W18	76.4	-2.6	-3.29	16,287	127,670	5,877	36.1	46,077	36.1	46,170	36.2	+93.09	+158.4	12	0.07
23W17	79	+1.2	+1.54	66,726	519,675	33,112	49.6	257,680	49.6	258,147	49.7	+466.9	+141	49	0.07
23W16	77.8	+11	+16.47	74,749	553,203	32,666	43.7	242,671	43.9	243,466	44	+794.6	+243.3	29	0.04
23W15	66.8	+2.4	+3.73	20,610	135,415	6,325	30.7	41,620	30.7	41,729	30.8	+109.2	+172.6	3	0.01
23W14	64.4	+0.5	+0.78	4,516	28,810	826	18.3	5,257	18.2	5,273	18.3	+15.26	+184.7	10	0.22
23W13	63.9	-0.7	-1.08	14,183	90,349	2,025	14.3	12,908	14.3	12,904	14.3	-4.49	-22.17	16	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	64.6	+6.4	+11	33,522	210,734	10,540	31.4	66,430	31.5	66,554	31.6	+124.4	+118	15	0.04
23W11	58.2	+4.3	+7.98	20,901	120,758	4,904	23.5	28,365	23.5	28,407	23.5	+42.19	+86.03	0	0
23W10	53.9	-2.8	-4.94	8,874	49,643	1,404	15.8	7,830	15.8	7,871	15.9	+40.66	+289.6	0	0
23W09	56.7	-0.5	-0.87	3,377	19,107	555	16.4	3,141	16.4	3,149	16.5	+7.71	+138.9	0	0
23W08	57.2	-0.5	-0.87	5,278	30,575	850	16.1	4,922	16.1	4,933	16.1	+10.54	+124	0	0
23W07	57.7	+1.1	+1.94	6,290	36,080	1,398	22.2	8,011	22.2	8,041	22.3	+29.7	+212.4	4	0.06
23W06	56.6	-2	-3.41	7,273	41,755	888	12.2	5,115	12.2	5,103	12.2	-11.4	-128.4	2	0.03
23W05	58.6	+1.8	+3.17	26,405	157,419	9,955	37.7	59,087	37.5	59,408	37.7	+320.5	+321.9	20	0.08
23W03	56.8	+3.4	+6.37	4,929	27,474	1,129	22.9	6,262	22.8	6,296	22.9	+34.06	+301.7	0	0
23W02	53.4	-0.5	-0.93	5,638	30,843	1,213	21.5	6,621	21.5	6,636	21.5	+15.01	+123.7	3	0.05
23W01	53.9	+2.4	+4.66	7,282	38,701	1,776	24.4	9,431	24.4	9,453	24.4	+22.19	+124.9	4	0.05
22W53	51.5	+1.4	+2.79	6,588	33,812	1,343	20.4	6,848	20.3	6,896	20.4	+48	+357.4	0	0
22W52	50.1	-1.6	-3.09	11,440	57,588	2,234	19.5	11,159	19.4	11,244	19.5	+84.44	+378	3	0.03
22W51	51.7	-1.9	-3.54	17,072	92,375	4,609	27	25,035	27.1	25,138	27.2	+102.4	+222.2	45	0.26
22W50	53.6	-2.4	-4.29	13,448	73,554	4,728	35.2	25,746	35	25,934	35.3	+188.2	+398.1	23	0.17
22W49	56	+2.3	+4.28	32,668	183,427	13,354	40.9	74,900	40.8	75,214	41	+314.1	+235.2	30	0.09
22W48	53.7	+6.85	+14.62	30,819	157,353	12,491	40.5	63,476	40.3	63,765	40.5	+289.8	+232	70	0.23
22W47	46.85	+4.75	+11.28	16,073	73,884	5,053	31.4	23,311	31.6	23,421	31.7	+110.4	+218.4	7	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	42.1	-0.6	-1.41	3,725	15,762	483	13	2,042	13	2,045	13	+3.26	+67.49	3	0.08
22W45	42.7	+0.55	+1.3	2,744	11,517	368	13.4	1,539	13.4	1,548	13.4	+8.36	+227	0	0
22W44	42.15	+0.45	+1.08	3,339	13,960	903	27	3,770	27	3,770	27	-0.12	-1.329	0	0
22W43	41.7	+0.2	+0.48	4,742	19,593	1,361	28.7	5,639	28.8	5,654	28.9	+15.56	+114.4	0	0
22W42	41.5	0	0	2,989	12,192	705	23.6	2,872	23.6	2,872	23.6	+0.3	+4.184	2	0.07
22W41	41.5	+0.85	+2.09	2,433	9,988	486	20	1,985	19.9	1,991	19.9	+5.7	+117.3	0	0
22W40	40.65	-2.55	-5.9	6,981	28,871	1,587	22.7	6,530	22.6	6,570	22.8	+39.52	+249	0	0
22W39	43.2	-1.45	-3.25	3,215	14,169	549	17.1	2,416	17	2,422	17.1	+5.84	+106.4	0	0
22W38	44.65	-2.55	-5.4	8,243	37,329	1,209	14.7	5,470	14.7	5,494	14.7	+23.56	+194.9	1	0.01
22W37	47.2	+1.05	+2.28	4,005	18,529	547	13.7	2,519	13.6	2,525	13.6	+6.7	+122.5	0	0
22W36	46.15	+2.15	+4.89	8,104	36,806	1,595	19.7	7,216	19.6	7,272	19.8	+55.54	+348.2	10	0.12
22W35	44	+0.1	+0.23	5,160	22,676	686	13.3	3,012	13.3	3,013	13.3	+1.97	+28.72	0	0
22W34	43.9	-0.5	-1.13	7,351	32,680	1,404	19.1	6,252	19.1	6,255	19.1	+2.84	+20.19	0	0
22W33	44.4	-3.55	-7.4	30,631	130,650	11,646	38	48,673	37.3	49,413	37.8	+740.5	+635.8	3	0.01
22W32	47.95	-2.65	-5.24	10,338	50,535	1,199	11.6	5,809	11.5	5,838	11.6	+29.08	+242.5	12	0.12
22W31	50.6	-1.1	-2.13	7,975	40,158	1,288	16.2	6,493	16.2	6,498	16.2	+5.2	+40.37	3	0.04
22W30	51.7	-10.4	-16.75	21,551	122,773	1,906	8.84	10,847	8.83	10,811	8.81	-35.55	-186.5	24	0.11
22W29	62.1	+3	+5.08	5,232	31,871	683	13.1	4,144	13	4,164	13.1	+20.02	+293.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	59.1	-1.7	-2.8	3,513	21,028	609	17.3	3,644	17.3	3,658	17.4	+13.8	+226.6	2	0.06
22W27	60.8	-3.3	-5.15	4,651	29,199	756	16.3	4,741	16.2	4,758	16.3	+17	+224.9	0	0
22W26	64.1	+1.9	+3.05	9,063	57,167	1,286	14.2	8,084	14.1	8,113	14.2	+28.91	+224.8	7	0.08
22W25	62.2	-1.3	-2.05	5,700	35,543	1,130	19.8	7,030	19.8	7,056	19.9	+26.72	+236.5	0	0
22W24	63.5	+1.1	+1.76	2,813	17,686	310	11	1,948	11	1,951	11	+2.17	+70	0	0
22W23	62.4	+1.2	+1.96	2,859	17,791	347	12.1	2,162	12.2	2,165	12.2	+3.44	+99.14	2	0.07
22W22	61.2	-0.2	-0.33	3,043	18,595	390	12.8	2,380	12.8	2,383	12.8	+2.28	+58.46	0	0
22W21	61.4	+1.2	+1.99	6,003	36,400	603	10	3,644	10	3,650	10	+6.16	+102.2	0	0
22W20	60.2	+1.5	+2.56	7,297	42,442	1,118	15.3	6,495	15.3	6,524	15.4	+28.43	+254.3	0	0
22W19	58.7	-0.2	-0.34	2,141	12,618	167	7.8	983.4	7.79	984.1	7.8	+0.67	+40.12	2	0.09
22W18	58.9	-1.3	-2.16	5,773	34,040	689	11.9	4,061	11.9	4,072	12	+10.24	+148.6	0	0
22W17	60.2	+0.4	+0.67	3,553	21,237	342	9.62	2,042	9.62	2,046	9.64	+4.44	+129.8	0	0
22W16	59.8	+0.4	+0.67	6,339	37,325	681	10.7	4,020	10.8	4,024	10.8	+4.28	+62.85	0	0
22W15	59.4	-0.7	-1.16	7,923	47,014	496	6.26	2,945	6.26	2,952	6.28	+6.45	+130	0	0
22W14	60.1	-1.5	-2.44	24,490	142,244	1,022	4.17	6,184	4.35	6,195	4.36	+11.62	+113.7	0	0
22W13	61.6	+0.3	+0.49	8,021	49,535	738	9.2	4,553	9.19	4,558	9.2	+4.84	+65.58	0	0
22W12	61.3	-0.4	-0.65	27,331	159,795	1,378	5.04	8,590	5.38	8,579	5.37	-10.74	-77.94	0	0
22W11	61.7	-1.1	-1.75	4,852	29,570	469	9.67	2,859	9.67	2,865	9.69	+5.13	+109.4	20	0.41
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	62.8	+0.6	+0.96	1,595	10,046	301	18.9	1,895	18.9	1,897	18.9	+1.94	+64.45	0	0
22W09	62.2	-1.3	-2.05	3,544	22,339	398	11.2	2,500	11.2	2,502	11.2	+1.67	+41.96	0	0
22W08	63.5	+1.3	+2.09	2,345	14,688	283	12.1	1,772	12.1	1,775	12.1	+3.48	+123	0	0
22W07	62.2	+1.1	+1.8	2,198	13,656	259	11.8	1,608	11.8	1,611	11.8	+3.02	+116.6	0	0
22W05	61.1	-1	-1.61	2,494	15,204	390	15.6	2,372	15.6	2,374	15.6	+2.21	+56.67	0	0
22W04	62.1	-1.4	-2.2	2,283	14,304	316	13.8	1,979	13.8	1,984	13.9	+4.44	+140.5	0	0
22W03	63.5	-0.5	-0.78	2,199	14,050	227	10.3	1,449	10.3	1,451	10.3	+2.18	+96.04	1	0.05
22W02	64	+0.6	+0.95	2,261	14,459	497	22	3,178	22	3,176	22	-2.15	-43.26	0	0
22W01	63.4	0	0	1,594	10,109	270	16.9	1,711	16.9	1,712	16.9	+0.93	+34.44	0	0
21W52	63.4	+0.1	+0.16	3,264	20,577	382	11.7	2,406	11.7	2,411	11.7	+5.24	+137.2	0	0
21W51	63.3	-1.3	-2.01	3,653	23,205	325	8.9	2,061	8.88	2,065	8.9	+3.64	+112	0	0
21W50	64.6	-0.6	-0.92	2,592	16,787	363	14	2,353	14	2,354	14	+1.27	+34.99	0	0
21W49	65.2	+0.5	+0.77	3,822	24,813	749	19.6	4,863	19.6	4,875	19.6	+11.76	+157	0	0
21W48	64.7	-1.3	-1.97	4,313	28,198	474	11	3,099	11	3,098	11	-0.88	-18.57	0	0
21W47	66	-1.1	-1.64	4,453	29,619	470	10.6	3,126	10.6	3,132	10.6	+6	+127.7	0	0
21W46	67.1	-3.1	-4.42	8,029	54,300	916	11.4	6,174	11.4	6,182	11.4	+7.92	+86.46	0	0
21W45	70.2	+0.9	+1.3	3,338	23,255	517	15.5	3,600	15.5	3,604	15.5	+4.01	+77.56	0	0
21W44	69.3	+0.1	+0.14	2,848	19,939	376	13.2	2,628	13.2	2,634	13.2	+6.42	+170.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	69.2	-0.8	-1.14	3,340	23,357	619	18.5	4,329	18.5	4,337	18.6	+8.47	+136.8	0	0
21W42	70	-3.8	-5.15	6,823	47,703	1,197	17.5	8,367	17.5	8,401	17.6	+33.39	+278.9	2	0.03
21W41	73.8	+2.5	+3.51	6,193	44,960	1,333	21.5	9,660	21.5	9,671	21.5	+11.02	+82.67	1	0.02
21W40	71.3	-2.2	-2.99	8,026	58,489	1,753	21.8	12,752	21.8	12,792	21.9	+39.51	+225.4	15	0.19
21W39	73.5	-0.5	-0.68	7,307	53,866	1,748	23.9	12,880	23.9	12,914	24	+33.89	+193.9	2	0.03
21W38	74	+7.3	+10.94	17,885	128,107	3,691	20.6	26,415	20.6	26,522	20.7	+107.4	+291.1	4	0.02

2204 中華 / 現股當沖(周)

2204 中華

新聞及公告

2204 中華 現股當沖

2204 中華 現股當沖 與 周K線圖

2204 中華現股當沖

2204 中華現股當沖與周K線圖