1301 台塑 / 現股當沖(日)

1301 台塑

1301 台塑當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
75.4	74.4	+1	+1.34%	2.42%	75.6	76.1	74.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
22,699	17.05億	9,719	2.34張/筆	75.11	0.84	45.98	0.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
36,004	26.98億	17,663	2.04張/筆	74.94	+0.6 (+0.81%)

連續漲跌: 連2漲 ( +1.6元 / +2.17%)

財報評分: 最新30分 / 平均47分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 三陽工業資產活化再向前推進新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面台塑、台化亮燈漲停南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈焦點股〉台股盤中重挫逾千點塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台塑2026年第3季自結合併損益 (公告訊息 10/12 13:32)

• 台塑2026年9月合併營業額 (公告訊息 10/12 13:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 台塑新智能攜手創曦進軍AIDC CSP 啟動麥寮共建案串聯營運 (Anue鉅亨 10/08 13:28)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股開盤〉跌逾600點失守5日線大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手賣超241億元外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 外資連4買！台塑飆漲停創33個月新高分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台塑汽車電動重卡2027交集團先試營運力拼2029引進銷售 (Anue鉅亨 10/06 18:22)

• 台塑汽車發表新世代DAF重車台灣成歐洲境外首座新世代組裝基地 (Anue鉅亨 10/06 13:52)

• 〈台股風向球〉營收和法說會重頭戲陸續上演加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• AI也能「治水」！園管局智慧管網節電近3成台水攜手國環院守護全民飲水 (Anue鉅亨 10/03 11:30)

• 美光加碼投資台灣、景氣燈號連9紅、亞馬遜參與金像電私募本周大事回顧 (Anue鉅亨 10/03 10:50)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

1301 台塑現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1301 台塑每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/28	75.4	+1	+1.34	22,699	170,494
'26/10/27	74.4	+0.6	+0.81	36,004	269,833	19,171	53.2	144,075	53.4	143,704	53.3	-370.8	-193.4	6	0.02
'26/10/22	73.8	-3.2	-4.16	47,052	351,965	16,101	34.2	120,526	34.2	121,025	34.4	+498.2	+309.4	32	0.07
'26/10/21	77	+2.1	+2.8	46,664	360,015	26,380	56.5	203,285	56.5	203,607	56.6	+321.7	+122	12	0.03
'26/10/20	74.9	-3.3	-4.22	59,866	454,378	25,750	43	195,485	43	196,052	43.1	+567	+220.2	56	0.09
'26/10/19	78.2	-3.9	-4.75	57,651	453,643	24,861	43.1	195,994	43.2	196,249	43.3	+255.3	+102.7	31	0.05
'26/10/16	82.1	+0.4	+0.49	101,069	831,715	61,550	60.9	506,520	60.9	507,045	61	+524.6	+85.24	182	0.18
'26/10/15	81.7	-7.2	-8.1	152,995	1,278,549	62,988	41.2	528,528	41.3	530,213	41.5	+1,685	+267.5	103	0.07
'26/10/14	88.9	+8	+9.89	191,655	1,674,834	90,516	47.2	781,177	46.6	788,278	47.1	+7,100	+784.4	132	0.07
'26/10/13	80.9	+0.2	+0.25	129,818	1,047,180	74,342	57.3	598,673	57.2	600,203	57.3	+1,531	+205.9	172	0.13
'26/10/12	80.7	-0.6	-0.74	175,231	1,431,679	87,810	50.1	718,251	50.2	718,636	50.2	+385.5	+43.9	168	0.1
'26/10/08	81.3	+5.9	+7.82	245,433	1,960,595	145,316	59.2	1,156,592	59	1,162,967	59.3	+6,376	+438.7	214	0.09
'26/10/07	75.4	+6.8	+9.91	117,005	852,555	24,716	21.1	176,326	20.7	179,593	21.1	+3,267	+1,322	27	0.02
'26/10/06	68.6	+0.1	+0.15	21,618	147,649	7,343	34	50,008	33.9	50,161	34	+152.7	+208	2	0.01
'26/10/05	68.5	+0.2	+0.29	24,980	171,803	8,605	34.4	59,116	34.4	59,152	34.4	+36.14	+42	10	0.04
'26/10/02	68.3	+1.5	+2.25	33,115	227,649	9,428	28.5	64,702	28.4	64,685	28.4	-17.35	-18.4	18	0.05
'26/10/01	66.8	-1.3	-1.91	19,101	128,367	6,218	32.6	41,962	32.7	41,850	32.6	-112	-180.1	3	0.02
'26/09/30	68.1	+3.5	+5.42	52,832	355,362	10,342	19.6	68,911	19.4	69,593	19.6	+682.4	+659.8	14	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/29	64.6	+0.5	+0.78	34,908	228,097	14,130	40.5	92,477	40.5	92,561	40.6	+83.63	+59.19	14	0.04
'26/09/24	64.1	+1	+1.58	16,416	104,670	5,566	33.9	35,357	33.8	35,312	33.7	-44.65	-80.22	4	0.02
'26/09/23	63.1	-1.5	-2.32	19,144	121,595	4,716	24.6	29,955	24.6	30,005	24.7	+50.85	+107.8	1	0.01
'26/09/22	64.6	-0.6	-0.92	18,405	119,457	4,360	23.7	28,353	23.7	28,368	23.7	+14.72	+33.76	1	0.01
'26/09/21	65.2	+0.2	+0.31	12,591	82,264	4,264	33.9	27,899	33.9	27,822	33.8	-77.01	-180.6	0	0
'26/09/18	65	+0.4	+0.62	29,305	190,318	7,827	26.7	50,851	26.7	50,843	26.7	-8.17	-10.44	1	0
'26/09/17	64.6	+2.2	+3.53	26,190	167,578	6,144	23.5	39,071	23.3	39,198	23.4	+126.9	+206.6	9	0.03
'26/09/16	62.4	+0.4	+0.65	18,778	117,488	6,395	34.1	40,109	34.1	40,165	34.2	+56.23	+87.93	4	0.02
'26/09/15	62	-0.9	-1.43	17,896	110,680	5,883	32.9	36,385	32.9	36,404	32.9	+19.27	+32.76	3	0.02
'26/09/14	62.9	-1.7	-2.63	23,848	148,917	8,757	36.7	54,723	36.7	54,870	36.8	+146.5	+167.3	11	0.05
'26/09/11	64.6	-1	-1.52	12,666	81,845	4,401	34.7	28,450	34.8	28,458	34.8	+8.59	+19.52	8	0.06
'26/09/10	65.6	-1.1	-1.65	21,996	143,575	7,712	35.1	50,364	35.1	50,482	35.2	+118.4	+153.5	6	0.03
'26/09/09	66.7	+1.6	+2.46	26,928	179,147	8,980	33.3	59,548	33.2	59,651	33.3	+102.9	+114.6	24	0.09
'26/09/08	65.1	-1.5	-2.25	28,241	184,763	7,638	27	49,950	27	50,219	27.2	+269	+352.1	10	0.04
'26/09/07	66.6	+0.6	+0.91	29,479	198,409	13,304	45.1	89,419	45.1	89,521	45.1	+101.6	+76.4	17	0.06
'26/09/04	66	+0.3	+0.46	26,922	175,284	14,572	54.1	94,970	54.2	95,063	54.2	+92.33	+63.36	14	0.05
'26/09/03	65.7	-1.1	-1.65	52,368	356,497	27,230	52	185,073	51.9	184,925	51.9	-147.6	-54.22	59	0.11
'26/09/02	66.8	-1	-1.47	53,476	361,424	29,516	55.2	199,859	55.3	199,377	55.2	-481.7	-163.2	50	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/01	67.8	+1.6	+2.42	69,472	471,087	30,575	44	206,832	43.9	207,192	44	+359.7	+117.7	28	0.04
'26/08/31	66.2	+3.5	+5.58	63,378	413,117	18,485	29.2	119,377	28.9	120,406	29.1	+1,029	+556.4	42	0.07
'26/08/28	62.7	-0.4	-0.63	33,721	213,848	14,331	42.5	91,054	42.6	90,791	42.5	-263.1	-183.6	12	0.04
'26/08/27	63.1	+3	+4.99	50,413	317,790	13,834	27.4	86,563	27.2	87,229	27.4	+665.7	+481.2	20	0.04
'26/08/26	60.1	+2.3	+3.98	35,649	213,608	8,186	23	48,746	22.8	49,020	22.9	+273.2	+333.8	6	0.02
'26/08/25	57.8	+0.8	+1.4	18,975	109,375	7,706	40.6	44,369	40.6	44,401	40.6	+31.91	+41.41	10	0.05
'26/08/24	57	-2.4	-4.04	41,809	237,535	13,518	32.3	76,869	32.4	77,052	32.4	+182.8	+135.2	8	0.02
'26/08/21	59.4	+1.6	+2.77	20,206	119,127	6,697	33.1	39,405	33.1	39,458	33.1	+52.68	+78.66	8	0.04
'26/08/20	57.8	+1	+1.76	13,660	79,174	4,906	35.9	28,417	35.9	28,435	35.9	+17.66	+36	1	0.01
'26/08/19	56.8	-2.1	-3.57	23,728	135,892	5,573	23.5	31,905	23.5	32,018	23.6	+113	+202.8	3	0.01
'26/08/18	58.9	-0.2	-0.34	20,595	122,012	6,844	33.2	40,614	33.3	40,632	33.3	+18.83	+27.51	7	0.03
'26/08/17	59.1	-0.9	-1.5	30,794	185,493	11,780	38.3	71,127	38.3	71,119	38.3	-8.63	-7.326	2	0.01
'26/08/14	60	+2.5	+4.35	53,465	318,466	25,582	47.8	151,786	47.7	152,045	47.7	+259.1	+101.3	13	0.02
'26/08/13	57.5	+1.3	+2.31	33,138	193,505	15,323	46.2	89,522	46.3	89,435	46.2	-86.49	-56.44	8	0.02
'26/08/12	56.2	+0.6	+1.08	14,713	82,650	4,174	28.4	23,410	28.3	23,434	28.4	+24.04	+57.59	56	0.38
'26/08/11	55.6	0	0	17,037	93,819	8,517	50	46,881	50	46,959	50.1	+78.14	+91.75	4	0.02
'26/08/10	55.6	-0.2	-0.36	14,356	80,052	5,344	37.2	29,787	37.2	29,821	37.3	+33.58	+62.84	18	0.13
'26/08/07	55.8	+0.7	+1.27	24,645	138,298	12,452	50.5	69,915	50.6	69,892	50.5	-22.5	-18.07	6	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/06	55.1	-0.9	-1.61	12,812	70,780	5,166	40.3	28,557	40.3	28,579	40.4	+22.55	+43.65	4	0.03
'26/08/05	56	+0.7	+1.27	21,040	117,822	9,909	47.1	55,539	47.1	55,479	47.1	-59.94	-60.49	10	0.05
'26/08/04	55.3	+1.5	+2.79	23,237	127,069	9,825	42.3	53,517	42.1	53,714	42.3	+197	+200.5	11	0.05
'26/08/03	53.8	-1.2	-2.18	26,143	141,675	10,898	41.7	59,176	41.8	59,209	41.8	+32.81	+30.11	11	0.04
'26/07/31	55	+1	+1.85	49,098	272,264	24,155	49.2	134,223	49.3	134,321	49.3	+98.13	+40.63	10	0.02
'26/07/30	54	-2.2	-3.91	38,479	211,242	18,295	47.5	100,668	47.7	100,662	47.7	-5.97	-3.263	12	0.03
'26/07/29	56.2	-1.3	-2.26	45,247	252,117	20,101	44.4	112,129	44.5	112,768	44.7	+638.4	+317.6	19	0.04
'26/07/28	57.5	-4.2	-6.81	42,840	248,156	16,440	38.4	95,249	38.4	95,553	38.5	+304	+184.9	14	0.03
'26/07/27	61.7	-1	-1.59	38,166	232,038	16,643	43.6	101,427	43.7	101,612	43.8	+185.4	+111.4	43	0.11
'26/07/24	62.7	-3.5	-5.29	63,817	407,137	25,416	39.8	162,742	40	162,880	40	+137.8	+54.2	46	0.07
'26/07/23	66.2	+2.7	+4.25	163,615	1,108,360	95,248	58.2	646,104	58.3	643,247	58	-2,858	-300	117	0.07
'26/07/22	63.5	+0.5	+0.79	61,438	397,606	32,521	52.9	210,534	53	210,515	52.9	-18.5	-5.689	33	0.05
'26/07/21	63	+2.4	+3.96	60,422	375,642	36,373	60.2	225,957	60.2	226,257	60.2	+299.8	+82.44	39	0.06
'26/07/20	60.6	-2.2	-3.5	46,497	284,952	23,048	49.6	141,409	49.6	141,727	49.7	+318.3	+138.1	31	0.07
'26/07/17	62.8	-2.8	-4.27	73,534	467,348	38,051	51.7	242,202	51.8	243,007	52	+805.4	+211.7	72	0.1
'26/07/16	65.6	-0.1	-0.15	122,648	820,905	67,794	55.3	454,242	55.3	454,095	55.3	-147.6	-21.77	155	0.13
'26/07/15	65.7	+2.1	+3.3	146,835	956,143	89,758	61.1	583,695	61	584,238	61.1	+542.6	+60.45	161	0.11
'26/07/14	63.6	+3.4	+5.65	140,549	867,005	65,210	46.4	399,796	46.1	402,396	46.4	+2,599	+398.6	52	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/13	60.2	+5.4	+9.85	52,147	310,596	11,589	22.2	68,358	22	68,913	22.2	+555.6	+479.4	16	0.03
'26/07/09	54.8	-3.2	-5.52	56,581	314,176	21,880	38.7	121,331	38.6	122,277	38.9	+945.9	+432.3	17	0.03
'26/07/08	58	+0.7	+1.22	44,630	256,980	20,415	45.7	117,402	45.7	117,624	45.8	+222.2	+108.8	37	0.08
'26/07/07	57.3	-3.1	-5.13	47,905	279,436	17,610	36.8	102,750	36.8	102,949	36.8	+199.6	+113.4	4	0.01
'26/07/06	60.4	-1.7	-2.74	75,893	465,451	33,395	44	205,016	44	205,230	44.1	+213.6	+63.96	31	0.04
'26/07/03	62.1	+2.4	+4.02	190,059	1,177,140	114,737	60.4	709,085	60.2	713,032	60.6	+3,947	+344	213	0.11
'26/07/02	59.7	+5.4	+9.94	112,956	656,886	38,093	33.7	217,919	33.2	220,232	33.5	+2,312	+607	106	0.09
'26/07/01	54.3	-0.2	-0.37	44,833	242,713	16,275	36.3	88,035	36.3	88,237	36.4	+201.8	+124	63	0.14
'26/06/30	54.5	+1.8	+3.42	36,486	197,659	10,951	30	59,242	30	59,287	30	+45.29	+41.36	89	0.24
'26/06/29	53.2	+1	+1.92	21,674	114,817	5,209	24	27,557	24	27,624	24.1	+67.35	+129.3	0	0
'26/06/26	52.2	-5.8	-10	62,631	336,699	9,079	14.5	49,219	14.6	48,217	14.3	-1,002	-1,103	0	0
'26/06/25	58	+3.5	+6.42	146,736	841,904	51,367	35	291,934	34.7	296,183	35.2	+4,249	+827.2	0	0
'26/06/24	54.5	+4.95	+9.99	79,266	418,353	23,091	29.1	119,130	28.5	121,050	28.9	+1,919	+831.1	0	0
'26/06/23	49.55	-2.85	-5.44	36,737	186,516	12,467	33.9	63,336	34	63,450	34	+114.2	+91.63	6	0.02
'26/06/22	52.4	+0.7	+1.35	51,916	273,898	16,521	31.8	86,984	31.8	86,926	31.7	-58.1	-35.17	19	0.04
'26/06/18	51.7	+3.75	+7.82	188,509	968,963	23,402	12.4	118,371	12.2	119,803	12.4	+1,432	+611.8	34	0.02
'26/06/17	47.95	+1.2	+2.57	18,657	88,615	6,780	36.3	32,068	36.2	32,183	36.3	+114.9	+169.5	6	0.03
'26/06/16	46.75	-0.5	-1.06	26,098	124,251	10,382	39.8	49,462	39.8	49,446	39.8	-15.7	-15.12	8	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/15	47.25	+2	+4.42	36,177	168,741	8,590	23.7	39,778	23.6	40,107	23.8	+328.9	+382.9	10	0.03
'26/06/12	45.25	+1.45	+3.31	21,498	97,003	2,893	13.5	13,011	13.4	13,055	13.5	+43.99	+152	0	0
'26/06/11	43.8	-0.6	-1.35	30,552	133,516	6,760	22.1	29,584	22.2	29,614	22.2	+29.82	+44.11	1	0
'26/06/10	44.4	-1.15	-2.52	32,305	144,884	7,229	22.4	32,472	22.4	32,489	22.4	+17.63	+24.39	1	0
'26/06/09	45.55	-0.3	-0.65	24,879	113,123	4,393	17.7	19,993	17.7	20,009	17.7	+15.74	+35.82	5	0.02
'26/06/08	45.85	-3.05	-6.24	32,845	149,625	9,839	30	44,848	30	44,875	30	+27.25	+27.7	1	0
'26/06/05	48.9	-1.9	-3.74	27,308	134,348	8,151	29.8	40,062	29.8	40,328	30	+265.4	+325.6	9	0.03
'26/06/04	50.8	-1.2	-2.31	50,546	260,517	15,814	31.3	81,605	31.3	81,535	31.3	-69.85	-44.17	14	0.03
'26/06/03	52	+1.1	+2.16	49,982	261,187	12,877	25.8	66,898	25.6	67,079	25.7	+181	+140.6	2	0
'26/06/02	50.9	+0.9	+1.8	52,270	263,371	19,007	36.4	95,680	36.3	95,730	36.3	+50.17	+26.4	11	0.02
'26/06/01	50	+2.55	+5.37	65,950	323,503	24,416	37	119,023	36.8	119,694	37	+670.9	+274.8	31	0.05
'26/05/29	47.45	+2.4	+5.33	45,839	215,900	10,117	22.1	47,195	21.9	47,819	22.1	+623.2	+616	31	0.07
'26/05/28	45.05	-0.4	-0.88	16,825	76,096	4,485	26.7	20,294	26.7	20,292	26.7	-2.16	-4.816	3	0.02
'26/05/27	45.45	+0.7	+1.56	21,748	99,157	5,223	24	23,740	23.9	23,799	24	+59.62	+114.2	3	0.01
'26/05/26	44.75	-0.05	-0.11	22,123	98,740	7,910	35.8	35,312	35.8	35,328	35.8	+16	+20.22	2	0.01
'26/05/25	44.8	-0.45	-0.99	21,422	95,416	4,601	21.5	20,459	21.4	20,578	21.6	+119.5	+259.7	6	0.03
'26/05/22	45.25	-0.5	-1.09	12,293	55,773	2,645	21.5	12,007	21.5	12,017	21.5	+10.72	+40.55	0	0
'26/05/21	45.75	+0.35	+0.77	14,629	66,835	3,244	22.2	14,821	22.2	14,842	22.2	+20.24	+62.38	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/20	45.4	-0.55	-1.2	18,859	85,549	3,603	19.1	16,354	19.1	16,371	19.1	+16.85	+46.77	0	0
'26/05/19	45.95	+0.05	+0.11	12,464	57,676	3,055	24.5	14,119	24.5	14,160	24.6	+41.29	+135.2	1	0.01
'26/05/18	45.9	+0.2	+0.44	12,004	54,992	3,578	29.8	16,393	29.8	16,398	29.8	+4.22	+11.79	1	0.01
'26/05/15	45.7	-0.4	-0.87	17,189	78,837	4,681	27.2	21,509	27.3	21,504	27.3	-5.32	-11.35	1	0.01
'26/05/14	46.1	-0.8	-1.71	18,541	85,974	4,295	23.2	19,934	23.2	19,956	23.2	+22.36	+52.06	0	0
'26/05/13	46.9	-0.75	-1.57	15,756	74,111	4,051	25.7	19,069	25.7	19,079	25.7	+10.14	+25.03	6	0.04
'26/05/12	47.65	-1.6	-3.25	25,929	124,535	3,624	14	17,466	14	17,512	14.1	+45.64	+125.9	48	0.19
'26/05/11	49.25	+0.7	+1.44	18,754	92,858	6,909	36.8	33,998	36.6	34,277	36.9	+279.4	+404.4	9	0.05
'26/05/08	48.55	-1	-2.02	38,566	188,915	11,647	30.2	56,982	30.2	57,428	30.4	+445.9	+382.9	3	0.01
'26/05/07	49.55	-1.15	-2.27	27,679	137,764	9,075	32.8	45,138	32.8	45,249	32.8	+110.7	+122	4	0.01
'26/05/06	50.7	-0.6	-1.17	20,753	105,947	6,410	30.9	32,765	30.9	32,720	30.9	-45.19	-70.5	3	0.01
'26/05/05	51.3	+0.5	+0.98	17,212	88,222	4,008	23.3	20,470	23.2	20,543	23.3	+73.71	+183.9	3	0.02
'26/05/04	50.8	-0.7	-1.36	12,754	65,195	2,947	23.1	15,117	23.2	15,077	23.1	-39.64	-134.5	5	0.04
'26/04/30	51.5	+0.5	+0.98	20,702	106,591	6,682	32.3	34,352	32.2	34,437	32.3	+85.47	+127.9	13	0.06
'26/04/29	51	-0.1	-0.2	20,097	103,660	7,180	35.7	36,978	35.7	37,019	35.7	+41.72	+58.11	7	0.03
'26/04/28	51.1	+0.8	+1.59	17,598	90,225	4,609	26.2	23,602	26.2	23,660	26.2	+58.12	+126.1	7	0.04
'26/04/27	50.3	+0.1	+0.2	16,160	81,478	5,161	31.9	25,946	31.8	26,005	31.9	+58.94	+114.2	12	0.07
'26/04/24	50.2	-0.8	-1.57	26,003	129,607	9,910	38.1	49,381	38.1	49,434	38.1	+52.98	+53.47	7	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/23	51	-0.9	-1.73	28,886	146,151	10,165	35.2	51,331	35.1	51,608	35.3	+277	+272.5	4	0.01
'26/04/22	51.9	+0.1	+0.19	15,258	79,039	4,560	29.9	23,644	29.9	23,657	29.9	+12.86	+28.2	2	0.01
'26/04/21	51.8	-0.8	-1.52	21,150	110,236	6,082	28.8	31,711	28.8	31,803	28.9	+92.26	+151.7	1	0
'26/04/20	52.6	-0.8	-1.5	22,296	117,438	7,497	33.6	39,512	33.6	39,644	33.8	+131.6	+175.5	3	0.01
'26/04/17	53.4	-1.1	-2.02	34,350	185,734	13,594	39.6	73,910	39.8	73,636	39.6	-274	-201.5	5	0.01
'26/04/16	54.5	+2.2	+4.21	40,659	218,323	10,701	26.3	56,925	26.1	57,336	26.3	+411.4	+384.5	17	0.04
'26/04/15	52.3	-2	-3.68	45,996	242,757	14,543	31.6	76,755	31.6	76,935	31.7	+179.7	+123.5	24	0.05
'26/04/14	54.3	+2.9	+5.64	113,653	610,642	32,938	29	175,366	28.7	176,469	28.9	+1,103	+334.8	37	0.03
'26/04/13	51.4	+4.45	+9.48	90,011	449,714	17,274	19.2	84,630	18.8	86,475	19.2	+1,844	+1,068	16	0.02
'26/04/10	46.95	-0.45	-0.95	15,740	73,713	5,394	34.3	25,273	34.3	25,297	34.3	+24.15	+44.77	0	0
'26/04/09	47.4	+0.2	+0.42	21,133	100,076	7,127	33.7	33,815	33.8	33,773	33.7	-41.5	-58.23	5	0.02
'26/04/08	47.2	-0.3	-0.63	29,815	139,182	13,603	45.6	63,476	45.6	63,533	45.6	+56.96	+41.87	21	0.07
'26/04/07	47.5	+1.6	+3.49	30,537	145,693	8,777	28.7	41,706	28.6	41,829	28.7	+122.3	+139.3	7	0.02
'26/04/02	45.9	-0.75	-1.61	17,355	79,995	6,535	37.7	30,172	37.7	30,158	37.7	-13.99	-21.41	5	0.03
'26/04/01	46.65	+0.75	+1.63	21,907	102,355	6,842	31.2	31,921	31.2	31,938	31.2	+16.87	+24.66	8	0.04
'26/03/31	45.9	-2.35	-4.87	47,149	219,977	19,304	40.9	90,347	41.1	90,556	41.2	+208.9	+108.2	11	0.02
'26/03/30	48.25	+1.35	+2.88	59,280	286,986	31,855	53.7	154,057	53.7	154,386	53.8	+329.1	+103.3	67	0.11
'26/03/27	46.9	-0.55	-1.16	19,773	93,401	6,133	31	29,080	31.1	28,947	31	-133.6	-217.8	93	0.47
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/26	47.45	+1.8	+3.94	39,962	191,038	9,753	24.4	46,336	24.3	46,742	24.5	+406.2	+416.5	216	0.54
'26/03/25	45.65	+0.6	+1.33	16,758	76,355	5,117	30.5	23,342	30.6	23,295	30.5	-46.64	-91.16	0	0
'26/03/24	45.05	+0.3	+0.67	15,444	69,779	4,386	28.4	19,822	28.4	19,820	28.4	-2.44	-5.575	0	0
'26/03/23	44.75	-2.85	-5.99	47,616	218,262	8,824	18.5	41,019	18.8	40,262	18.4	-756.8	-857.7	0	0
'26/03/20	47.6	-1	-2.06	44,047	211,839	18,181	41.3	87,636	41.4	87,785	41.4	+149.3	+82.12	0	0
'26/03/19	48.6	+1.3	+2.75	66,981	326,758	30,015	44.8	145,988	44.7	146,254	44.8	+265.1	+88.31	62	0.09
'26/03/18	47.3	+0.85	+1.83	31,246	147,710	8,451	27	39,879	27	39,913	27	+33.82	+40.01	5	0.02
'26/03/17	46.45	-0.4	-0.85	23,563	110,583	8,055	34.2	37,890	34.3	37,802	34.2	-88.18	-109.5	4	0.02
'26/03/16	46.85	+1.35	+2.97	36,742	171,965	15,851	43.1	74,116	43.1	74,209	43.2	+92.72	+58.5	9	0.02
'26/03/13	45.5	-0.75	-1.62	26,566	120,940	10,315	38.8	46,983	38.8	47,067	38.9	+84.62	+82.03	6	0.02
'26/03/12	46.25	-0.9	-1.91	46,225	211,959	20,181	43.7	92,870	43.8	92,987	43.9	+116.1	+57.54	19	0.04
'26/03/11	47.15	+0.65	+1.4	22,657	105,626	8,319	36.7	38,744	36.7	38,879	36.8	+135.2	+162.5	5	0.02
'26/03/10	46.5	-0.85	-1.8	42,865	200,640	18,394	42.9	86,277	43	86,230	43	-46.96	-25.53	45	0.1
'26/03/09	47.35	-2.85	-5.68	151,866	746,935	86,830	57.2	429,640	57.5	428,680	57.4	-959.8	-110.5	151	0.1
'26/03/06	50.2	+2.8	+5.91	38,820	191,547	15,385	39.6	75,590	39.5	75,953	39.7	+362.6	+235.7	62	0.16
'26/03/05	47.4	+0.45	+0.96	30,915	146,285	11,632	37.6	55,178	37.7	55,242	37.8	+63.51	+54.6	18	0.06
'26/03/04	46.95	-3	-6.01	39,385	188,496	13,673	34.7	65,640	34.8	65,746	34.9	+106.3	+77.73	19	0.05
'26/03/03	49.95	-0.75	-1.48	37,573	190,036	15,032	40	76,108	40	76,265	40.1	+156.2	+103.9	15	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/02	50.7	-0.9	-1.74	87,867	459,140	37,718	42.9	197,798	43.1	197,923	43.1	+124.2	+32.93	13	0.01
'26/02/26	51.6	-1.8	-3.37	68,859	356,533	20,119	29.2	104,426	29.3	104,437	29.3	+11.21	+5.572	4	0.01
'26/02/25	53.4	+4.8	+9.88	106,167	552,180	28,401	26.8	146,396	26.5	147,861	26.8	+1,465	+515.7	31	0.03
'26/02/24	48.6	+1.55	+3.29	34,160	164,942	7,904	23.1	37,979	23	38,124	23.1	+145.1	+183.5	2	0.01
'26/02/23	47.05	+0.55	+1.18	25,904	121,646	9,392	36.3	44,107	36.3	44,093	36.2	-13.3	-14.16	0	0
'26/02/11	46.5	+1.1	+2.42	22,737	105,588	5,855	25.8	27,119	25.7	27,172	25.7	+53.14	+90.75	3	0.01
'26/02/10	45.4	-1.25	-2.68	22,831	104,109	5,593	24.5	25,602	24.6	25,619	24.6	+17.2	+30.74	2	0.01
'26/02/09	46.65	+0.9	+1.97	27,639	128,631	11,417	41.3	52,997	41.2	53,208	41.4	+210.8	+184.6	3	0.01
'26/02/06	45.75	-1.45	-3.07	37,569	173,619	13,507	36	62,575	36	62,574	36	-1.02	-0.759	11	0.03
'26/02/05	47.2	+0.35	+0.75	26,194	123,745	8,031	30.7	38,013	30.7	37,977	30.7	-36.44	-45.37	17	0.06
'26/02/04	46.85	+1.9	+4.23	27,533	127,898	9,574	34.8	44,239	34.6	44,506	34.8	+266.6	+278.5	22	0.08
'26/02/03	44.95	+0.65	+1.47	27,805	125,719	11,199	40.3	50,607	40.3	50,705	40.3	+98.81	+88.23	0	0
'26/02/02	44.3	-3	-6.34	47,494	212,320	14,480	30.5	64,720	30.5	64,959	30.6	+238.3	+164.6	2	0
'26/01/30	47.3	-2	-4.06	48,872	235,296	18,027	36.9	87,106	37	87,233	37.1	+127.5	+70.72	17	0.03
'26/01/29	49.3	-2	-3.9	65,859	331,058	26,977	41	136,172	41.1	135,982	41.1	-189.7	-70.3	72	0.11
'26/01/28	51.3	+0.3	+0.59	95,055	492,268	46,976	49.4	243,161	49.4	243,480	49.5	+318.6	+67.82	146	0.15
'26/01/27	51	+2.2	+4.51	191,580	966,516	88,226	46.1	444,599	46	445,126	46.1	+527	+59.74	161	0.08
'26/01/26	48.8	+4.4	+9.91	89,416	426,234	25,757	28.8	120,470	28.3	122,375	28.7	+1,905	+739.6	18	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/23	44.4	+0.8	+1.83	46,246	204,653	15,332	33.2	67,766	33.1	67,811	33.1	+44.83	+29.24	26	0.06
'26/01/22	43.6	+1.75	+4.18	36,162	155,982	7,194	19.9	30,817	19.8	31,001	19.9	+183.5	+255.1	10	0.03
'26/01/21	41.85	-0.55	-1.3	16,197	67,869	5,672	35	23,775	35	23,784	35	+9.12	+16.09	3	0.02
'26/01/20	42.4	-1.3	-2.97	25,957	111,000	8,327	32.1	35,736	32.2	35,719	32.2	-17.49	-21	2	0.01
'26/01/19	43.7	+0.7	+1.63	34,319	148,468	10,310	30	44,367	29.9	44,496	30	+129.5	+125.6	10	0.03
'26/01/16	43	+0.4	+0.94	42,822	184,130	8,097	18.9	34,754	18.9	34,815	18.9	+60.66	+74.92	2	0
'26/01/15	42.6	+1.55	+3.78	57,892	244,718	11,511	19.9	48,441	19.8	48,632	19.9	+190.8	+165.8	4	0.01
'26/01/14	41.05	+0.85	+2.11	24,552	100,008	5,054	20.6	20,525	20.5	20,602	20.6	+76.67	+151.7	1	0
'26/01/13	40.2	-1.3	-3.13	41,367	165,448	12,088	29.2	48,377	29.2	48,449	29.3	+72.04	+59.6	2	0
'26/01/12	41.5	+0.5	+1.22	26,875	111,904	9,265	34.5	38,514	34.4	38,680	34.6	+166	+179.2	17	0.06
'26/01/09	41	-0.7	-1.68	48,332	202,980	21,260	44	89,532	44.1	89,378	44	-154.7	-72.76	44	0.09
'26/01/08	41.7	+1.05	+2.58	65,083	275,718	23,459	36	99,239	36	99,538	36.1	+298.2	+127.1	25	0.04
'26/01/07	40.65	+2.45	+6.41	53,965	217,282	11,538	21.4	46,135	21.2	46,557	21.4	+421.9	+365.6	3	0.01
'26/01/06	38.2	+0.2	+0.53	18,619	71,286	4,823	25.9	18,443	25.9	18,525	26	+81.9	+169.8	1	0.01
'26/01/05	38	-0.45	-1.17	16,752	63,931	2,854	17	10,891	17	10,904	17.1	+13.45	+47.13	0	0
'26/01/02	38.45	-0.55	-1.41	20,388	78,465	2,100	10.3	8,087	10.3	8,096	10.3	+8.86	+42.17	1	0
'25/12/31	39	-0.1	-0.26	10,620	41,372	2,229	21	8,691	21	8,687	21	-3.29	-14.76	0	0
'25/12/30	39.1	-0.4	-1.01	15,983	62,416	3,531	22.1	13,806	22.1	13,806	22.1	-0.3	-0.864	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/29	39.5	-0.25	-0.63	14,656	58,368	4,212	28.7	16,836	28.8	16,782	28.8	-54.09	-128.4	2	0.01
'25/12/26	39.75	0	0	5,344	21,245	953	17.8	3,792	17.8	3,791	17.8	-1.46	-15.27	0	0
'25/12/24	39.75	-0.35	-0.87	9,272	37,063	2,196	23.7	8,798	23.7	8,783	23.7	-15.17	-69.08	0	0
'25/12/23	40.1	-0.05	-0.12	9,439	37,863	2,499	26.5	10,013	26.4	10,036	26.5	+22.82	+91.3	5	0.05
'25/12/22	40.15	+0.15	+0.38	8,357	33,630	1,653	19.8	6,653	19.8	6,650	19.8	-2.62	-15.85	0	0
'25/12/19	40	+0.35	+0.88	10,353	41,410	2,535	24.5	10,144	24.5	10,140	24.5	-3.95	-15.58	1	0.01
'25/12/18	39.65	-0.25	-0.63	12,630	50,452	3,686	29.2	14,765	29.3	14,760	29.3	-4.95	-13.43	0	0
'25/12/17	39.9	-0.25	-0.62	16,954	67,984	5,262	31	21,193	31.2	21,177	31.2	-15.18	-28.86	0	0
'25/12/16	40.15	-0.75	-1.83	16,846	68,160	4,562	27.1	18,452	27.1	18,512	27.2	+59.36	+130.1	8	0.05
'25/12/15	40.9	+1	+2.51	23,248	94,806	7,942	34.2	32,278	34	32,381	34.2	+102.4	+128.9	4	0.02
'25/12/12	39.9	+0.05	+0.13	14,109	56,376	2,715	19.2	10,857	19.3	10,858	19.3	+1.07	+3.941	1	0.01
'25/12/11	39.85	+0.05	+0.13	14,845	59,074	2,843	19.2	11,322	19.2	11,328	19.2	+5.91	+20.79	1	0.01
'25/12/10	39.8	-0.5	-1.24	16,034	64,198	2,000	12.5	8,020	12.5	8,016	12.5	-4.18	-20.92	1	0.01
'25/12/09	40.3	-1.6	-3.82	26,128	105,819	4,611	17.6	18,680	17.7	18,740	17.7	+59.94	+130	9	0.03
'25/12/08	41.9	-0.25	-0.59	11,732	49,088	3,680	31.4	15,406	31.4	15,430	31.4	+24.42	+66.36	7	0.06
'25/12/05	42.15	-0.65	-1.52	17,922	75,174	5,856	32.7	24,564	32.7	24,619	32.7	+55.62	+94.97	1	0.01
'25/12/04	42.8	-1.05	-2.39	32,874	141,836	11,545	35.1	49,869	35.2	50,021	35.3	+152.6	+132.2	6	0.02
'25/12/03	43.85	+0.4	+0.92	43,170	189,992	18,581	43	81,607	43	81,631	43	+23.9	+12.86	23	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/02	43.45	+1.55	+3.7	45,852	199,387	15,835	34.5	68,641	34.4	68,948	34.6	+307.1	+194	22	0.05
'25/12/01	41.9	+0.25	+0.6	23,017	96,795	10,475	45.5	44,000	45.5	44,046	45.5	+45.86	+43.78	2	0.01
'25/11/28	41.65	+0.1	+0.24	22,553	93,970	10,220	45.3	42,561	45.3	42,599	45.3	+38.08	+37.27	10	0.04
'25/11/27	41.55	+2.05	+5.19	29,934	121,863	11,322	37.8	45,781	37.6	45,968	37.7	+186.9	+165.1	10	0.03
'25/11/26	39.5	+0.6	+1.54	12,828	50,420	4,735	36.9	18,594	36.9	18,609	36.9	+14.78	+31.21	10	0.08
'25/11/25	38.9	-1.6	-3.95	30,338	119,141	6,708	22.1	26,387	22.1	26,486	22.2	+98.99	+147.6	7	0.02
'25/11/24	40.5	+0.5	+1.25	18,819	75,774	6,158	32.7	24,767	32.7	24,817	32.8	+50.42	+81.89	3	0.02
'25/11/21	40	-1.3	-3.15	20,568	82,754	7,596	36.9	30,652	37	30,659	37	+6.7	+8.82	13	0.06
'25/11/20	41.3	+1.25	+3.12	22,670	93,746	10,944	48.3	45,186	48.2	45,231	48.2	+44.5	+40.66	7	0.03
'25/11/19	40.05	-1.45	-3.49	31,863	129,155	12,717	39.9	51,514	39.9	51,771	40.1	+257.6	+202.6	4	0.01
'25/11/18	41.5	-1.6	-3.71	37,900	159,343	14,001	36.9	58,796	36.9	59,147	37.1	+351.2	+250.8	3	0.01
'25/11/17	43.1	+0.55	+1.29	42,125	181,431	18,674	44.3	80,304	44.3	80,489	44.4	+184.4	+98.77	5	0.01
'25/11/14	42.55	-0.1	-0.23	39,072	165,766	16,350	41.8	69,128	41.7	69,492	41.9	+364.1	+222.7	13	0.03
'25/11/13	42.65	+1.3	+3.14	87,839	375,098	38,205	43.5	162,449	43.3	163,672	43.6	+1,223	+320.2	71	0.08
'25/11/12	41.35	+1.45	+3.63	55,870	229,983	16,473	29.5	67,435	29.3	67,875	29.5	+439.5	+266.8	25	0.04
'25/11/11	39.9	+0.9	+2.31	42,195	169,496	13,184	31.2	52,794	31.1	52,922	31.2	+128.5	+97.44	16	0.04
'25/11/10	39	+0.4	+1.04	16,589	64,350	5,108	30.8	19,722	30.6	19,769	30.7	+46.92	+91.85	0	0
'25/11/07	38.6	+1.25	+3.35	25,433	97,786	6,774	26.6	25,890	26.5	26,028	26.6	+138.6	+204.6	9	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/06	37.35	+0.5	+1.36	17,403	64,526	3,746	21.5	13,833	21.4	13,905	21.5	+72.2	+192.8	2	0.01
'25/11/05	36.85	-0.8	-2.12	32,717	120,668	8,510	26	31,446	26.1	31,393	26	-53.16	-62.46	21	0.06
'25/11/04	37.65	-0.05	-0.13	15,367	58,153	2,852	18.6	10,803	18.6	10,824	18.6	+21.6	+75.74	7	0.05
'25/11/03	37.7	-0.4	-1.05	14,406	54,588	2,265	15.7	8,588	15.7	8,595	15.7	+6.81	+30.07	0	0
'25/10/31	38.1	-1.1	-2.81	19,293	74,300	3,877	20.1	15,001	20.2	14,996	20.2	-4.24	-10.92	23	0.12
'25/10/30	39.2	+0.05	+0.13	10,956	42,744	3,873	35.4	15,115	35.4	15,137	35.4	+21.88	+56.51	2	0.02
'25/10/29	39.15	-0.55	-1.39	9,283	36,470	2,033	21.9	7,996	21.9	7,989	21.9	-7.1	-34.92	1	0.01

1301 台塑 / 現股當沖(日)

1301 台塑

新聞及公告

1301 台塑 現股當沖

1301 台塑 現股當沖 與 日K線圖

1301 台塑現股當沖

1301 台塑現股當沖與日K線圖