1303 南亞 / 現股當沖(日)

1303 南亞

1303 南亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
297.5	301	-3.5	-1.16%	10.13%	314.5	321	290.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
114,157	346.5億	92,342	1.24張/筆	303.5	4.94	47.98	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
101,069	313.5億	110,157	917張/筆	310.2	-19.5 (-6.08%)

連續漲跌: 連2跌 ( -23元 / -7.18%)

財報評分: 最新43分 / 平均47分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 南亞受邀參加台新證券舉辦之法人說明會 (公告訊息 10/22 17:34)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/22 15:56)

• 南亞股價被「鬼故事」嚇壞重挫逾6%　公司重訊喊冤、非事實 (ETtoday新聞雲 10/22 15:47)

• 說明2026年10月22日媒體報導 (公告訊息 10/22 14:34)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資中止連10賣！台股期現貨齊翻多買超友達、鴻海及南亞各逾2萬張 (Anue鉅亨 10/21 17:17)

• 〈焦點股〉CCL報價漲、外資調高目標價南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 〈焦點股〉塑化族群紅光滿面台塑、台化亮燈漲停南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉台股盤中重挫逾千點塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 南亞受邀參加摩根大通舉辦之法人說明會 (公告訊息 10/12 15:30)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 南亞2026年第3季自結合併損益 (公告訊息 10/12 13:30)

• 南亞2026年9月合併營業額 (公告訊息 10/12 13:30)

• 2029告別「最不發達國家」！孟加拉告別關稅紅利積極轉型力拚工業化擺脫成衣依賴 (Anue鉅亨 10/11 11:10)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 外資連4買！台塑飆漲停創33個月新高分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 【量大強漲股整理】台股挑戰五萬點！佈局『漲價+集團』就是送分題！【1303南亞】⊕+308%，下波黑馬曝光! (Anue鉅亨 10/07 17:47)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台北紡織展〉台塑集團總裁吳嘉昭：石化景氣明年迎復甦紡織業要靠「創新」賺錢 (Anue鉅亨 10/07 15:02)

1303 南亞現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1303 南亞每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	297.5	-3.5	-1.16	114,157	3,464,875	70,601	61.8	2,151,314	62.1	2,145,912	61.9	-5,402	-765.2	136	0.12
'26/10/22	301	-19.5	-6.08	101,069	3,134,677	51,887	51.3	1,616,319	51.6	1,611,206	51.4	-5,112	-985.3	93	0.09
'26/10/21	320.5	+24.5	+8.28	123,530	3,933,665	67,108	54.3	2,122,468	54	2,134,029	54.3	+11,562	+1,723	128	0.1
'26/10/20	296	-7.5	-2.47	103,991	3,199,609	70,928	68.2	2,187,615	68.4	2,190,768	68.5	+3,153	+444.5	118	0.11
'26/10/19	303.5	-3.5	-1.14	101,796	3,113,560	68,269	67.1	2,088,607	67.1	2,090,260	67.1	+1,653	+242.1	104	0.1
'26/10/16	307	-7.5	-2.38	119,583	3,737,341	75,959	63.5	2,374,649	63.5	2,374,690	63.5	+40.6	+5.345	26	0.02
'26/10/15	314.5	-34.5	-9.89	106,835	3,421,042	33,629	31.5	1,083,971	31.7	1,081,482	31.6	-2,489	-740	136	0.13
'26/10/14	349	+30	+9.4	175,417	6,019,662	109,132	62.2	3,717,982	61.8	3,742,877	62.2	+24,895	+2,281	125	0.07
'26/10/13	319	+16	+5.28	121,510	3,799,242	75,708	62.3	2,361,127	62.1	2,367,573	62.3	+6,446	+851.4	119	0.1
'26/10/12	303	-7	-2.26	72,014	2,203,137	37,973	52.7	1,162,390	52.8	1,164,590	52.9	+2,200	+579.3	56	0.08
'26/10/08	310	-4	-1.27	73,431	2,281,746	41,918	57.1	1,302,066	57.1	1,304,406	57.2	+2,339	+558	118	0.16
'26/10/07	314	+21	+7.17	119,996	3,755,404	78,163	65.1	2,436,867	64.9	2,446,329	65.1	+9,462	+1,210	289	0.24
'26/10/06	293	+7	+2.45	115,483	3,322,186	71,536	61.9	2,045,541	61.6	2,064,792	62.2	+19,251	+2,691	160	0.14
'26/10/05	286	+26	+10	90,932	2,529,225	46,940	51.6	1,290,580	51	1,300,840	51.4	+10,260	+2,186	99	0.11
'26/10/02	260	+6	+2.36	42,324	1,092,058	21,312	50.4	548,460	50.2	549,190	50.3	+729.6	+342.3	31	0.07
'26/10/01	254	-1.5	-0.59	57,138	1,456,059	30,181	52.8	769,482	52.8	770,968	52.9	+1,486	+492.2	38	0.07
'26/09/30	255.5	+8.5	+3.44	123,418	3,151,836	71,360	57.8	1,813,396	57.5	1,823,516	57.9	+10,120	+1,418	180	0.15
'26/09/29	247	+9	+3.78	79,311	1,932,571	28,367	35.8	687,837	35.6	690,553	35.7	+2,715	+957.2	59	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	238	+10.5	+4.62	67,158	1,562,634	27,827	41.4	642,714	41.1	646,199	41.4	+3,485	+1,252	66	0.1
'26/09/23	227.5	-4	-1.73	54,877	1,250,981	21,204	38.6	483,872	38.7	484,235	38.7	+363.2	+171.3	17	0.03
'26/09/22	231.5	-8	-3.34	71,431	1,701,158	29,716	41.6	712,299	41.9	708,559	41.7	-3,741	-1,259	65	0.09
'26/09/21	239.5	+1.5	+0.63	50,390	1,211,397	25,724	51	616,797	50.9	617,985	51	+1,188	+461.8	40	0.08
'26/09/18	238	+2	+0.85	82,174	1,956,822	39,327	47.9	937,044	47.9	937,579	47.9	+534.8	+136	74	0.09
'26/09/17	236	+12	+5.36	92,910	2,185,769	45,994	49.5	1,078,173	49.3	1,081,749	49.5	+3,576	+777.5	136	0.15
'26/09/16	224	+2.5	+1.13	48,008	1,089,849	28,621	59.6	649,817	59.6	650,565	59.7	+747.8	+261.3	42	0.09
'26/09/15	221.5	-12.5	-5.34	55,716	1,250,343	26,447	47.5	593,356	47.5	594,149	47.5	+793	+299.9	395	0.71
'26/09/14	234	-0.5	-0.21	54,949	1,256,846	35,815	65.2	817,004	65	821,876	65.4	+4,873	+1,361	66	0.12
'26/09/11	234.5	-9.5	-3.89	48,646	1,148,981	22,608	46.5	534,338	46.5	534,639	46.5	+300.5	+132.9	41	0.08
'26/09/10	244	+7.5	+3.17	59,486	1,426,686	33,173	55.8	792,435	55.5	792,943	55.6	+508	+153.2	55	0.09
'26/09/09	236.5	+1.5	+0.64	67,602	1,614,862	42,265	62.5	1,009,760	62.5	1,010,429	62.6	+669	+158.3	52	0.08
'26/09/08	235	+4.5	+1.95	65,193	1,530,659	38,236	58.7	896,339	58.6	897,193	58.6	+854	+223.4	140	0.21
'26/09/07	230.5	+5	+2.22	75,938	1,780,532	47,244	62.2	1,108,488	62.3	1,108,565	62.3	+77.15	+16.33	93	0.12
'26/09/04	225.5	+4.5	+2.04	67,299	1,503,112	42,621	63.3	952,268	63.4	953,957	63.5	+1,688	+396.2	101	0.15
'26/09/03	221	-16.5	-6.95	103,991	2,373,484	62,852	60.4	1,433,419	60.4	1,441,780	60.7	+8,361	+1,330	112	0.11
'26/09/02	237.5	+3	+1.28	127,824	3,079,334	91,256	71.4	2,199,341	71.4	2,196,681	71.3	-2,660	-291.4	207	0.16
'26/09/01	234.5	-8	-3.3	129,836	3,100,510	65,282	50.3	1,559,004	50.3	1,560,493	50.3	+1,490	+228.2	87	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	242.5	+22	+9.98	173,676	4,134,257	93,235	53.7	2,202,249	53.3	2,219,321	53.7	+17,073	+1,831	178	0.1
'26/08/28	220.5	-7	-3.08	192,491	4,376,071	105,308	54.7	2,396,449	54.8	2,390,616	54.6	-5,833	-553.9	169	0.09
'26/08/27	227.5	+20.5	+9.9	146,229	3,217,520	83,419	57	1,820,796	56.6	1,828,623	56.8	+7,827	+938.3	2,100	1.44
'26/08/26	207	+18.5	+9.81	107,407	2,158,452	44,911	41.8	888,046	41.1	899,175	41.7	+11,129	+2,478	90	0.08
'26/08/25	188.5	+8.5	+4.72	60,961	1,107,875	27,667	45.4	497,423	44.9	501,536	45.3	+4,113	+1,487	41	0.07
'26/08/24	180	-12	-6.25	74,410	1,360,792	32,717	44	598,517	44	599,417	44	+899.6	+275	63	0.08
'26/08/21	192	+6	+3.23	54,269	1,030,224	32,878	60.6	621,972	60.4	623,008	60.5	+1,036	+315.1	134	0.25
'26/08/20	186	-1.5	-0.8	73,242	1,384,326	40,798	55.7	773,912	55.9	773,400	55.9	-511.7	-125.4	110	0.15
'26/08/19	187.5	-12.5	-6.25	72,640	1,381,582	34,865	48	662,424	47.9	664,833	48.1	+2,409	+691	69	0.09
'26/08/18	200	-0.5	-0.25	69,266	1,395,051	36,043	52	726,078	52	726,880	52.1	+801.4	+222.4	98	0.14
'26/08/17	200.5	-7	-3.37	139,719	2,899,837	81,205	58.1	1,689,985	58.3	1,690,958	58.3	+973.4	+119.9	169	0.12
'26/08/14	207.5	+18.5	+9.79	156,581	3,168,402	89,131	56.9	1,794,286	56.6	1,804,245	56.9	+9,959	+1,117	88	0.06
'26/08/13	189	0	0	96,258	1,821,217	60,365	62.7	1,141,039	62.7	1,143,414	62.8	+2,375	+393.5	119	0.12
'26/08/12	189	-1	-0.53	78,319	1,496,570	44,809	57.2	856,336	57.2	857,744	57.3	+1,408	+314.3	113	0.14
'26/08/11	190	+5	+2.7	102,680	1,875,847	65,118	63.4	1,180,758	62.9	1,190,509	63.5	+9,750	+1,497	158	0.15
'26/08/10	185	-3	-1.6	105,821	1,984,902	62,312	58.9	1,167,937	58.8	1,171,586	59	+3,650	+585.7	113	0.11
'26/08/07	188	+9.5	+5.32	129,122	2,392,999	86,752	67.2	1,603,905	67	1,607,311	67.2	+3,406	+392.6	215	0.17
'26/08/06	178.5	+1.5	+0.85	57,979	1,021,646	39,733	68.5	698,876	68.4	700,506	68.6	+1,630	+410.3	185	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	177	+6.5	+3.81	83,793	1,482,150	44,887	53.6	793,720	53.6	794,998	53.6	+1,278	+284.7	123	0.15
'26/08/04	170.5	+5.5	+3.33	91,900	1,566,186	56,929	61.9	968,458	61.8	973,253	62.1	+4,795	+842.3	105	0.11
'26/08/03	165	+5.5	+3.45	144,838	2,440,959	73,477	50.7	1,238,608	50.7	1,243,290	50.9	+4,682	+637.2	172	0.12
'26/07/31	159.5	+14.5	+10	8,274	131,972	94	1.14	1,499	1.14	1,499	1.14	0	0	0	0
'26/07/30	145	+3.5	+2.47	140,139	2,077,655	93,346	66.6	1,381,275	66.5	1,393,451	67.1	+12,177	+1,304	190	0.14
'26/07/29	141.5	-15.5	-9.87	106,771	1,560,275	45,745	42.8	671,155	43	673,542	43.2	+2,387	+521.9	0	0
'26/07/28	157	-17	-9.77	42,479	676,199	14,799	34.8	236,059	34.9	236,910	35	+850.6	+574.8	20	0.05
'26/07/27	174	-3.5	-1.97	73,303	1,256,507	31,939	43.6	546,132	43.5	550,163	43.8	+4,031	+1,262	5	0.01
'26/07/24	177.5	-19.5	-9.9	74,131	1,365,323	29,705	40.1	552,843	40.5	553,856	40.6	+1,013	+340.9	65	0.09
'26/07/23	197	-11	-5.29	120,997	2,481,604	72,973	60.3	1,501,411	60.5	1,501,137	60.5	-273.7	-37.51	115	0.1
'26/07/22	208	+12.5	+6.39	114,338	2,350,466	76,720	67.1	1,573,268	66.9	1,577,963	67.1	+4,695	+611.9	151	0.13
'26/07/21	195.5	+9	+4.83	122,062	2,360,612	66,830	54.8	1,290,979	54.7	1,295,551	54.9	+4,572	+684.1	224	0.18
'26/07/20	186.5	-12.5	-6.28	112,073	2,113,720	62,942	56.2	1,181,786	55.9	1,191,657	56.4	+9,871	+1,568	0	0
'26/07/17	199	-22	-9.95	118,647	2,385,196	30,443	25.7	618,570	25.9	619,268	26	+698.8	+229.5	53	0.04
'26/07/16	221	-6.5	-2.86	134,346	2,980,385	52,750	39.3	1,168,757	39.2	1,174,804	39.4	+6,047	+1,146	97	0.07
'26/07/15	227.5	+17.5	+8.33	158,308	3,526,898	94,768	59.9	2,104,819	59.7	2,117,060	60	+12,241	+1,292	131	0.08
'26/07/14	210	+10.5	+5.26	155,475	3,103,501	83,094	53.4	1,649,323	53.1	1,659,431	53.5	+10,108	+1,216	164	0.11
'26/07/13	199.5	+18	+9.92	88,890	1,770,040	40,702	45.8	810,262	45.8	811,232	45.8	+970.5	+238.5	8	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	181.5	-0.5	-0.27	122,471	2,237,102	66,166	54	1,209,754	54.1	1,206,110	53.9	-3,644	-550.8	1,283	1.05
'26/07/08	182	+16.5	+9.97	108,341	1,940,799	44,752	41.3	796,745	41.1	803,881	41.4	+7,137	+1,595	631	0.58
'26/07/07	166.5	-18.5	-10	35,964	630,757									0	0
'26/07/06	185	-12	-6.09	25,165	477,175									0	0
'26/07/03	197	0	0	35,663	682,520									0	0
'26/07/02	197	+14	+7.65	52,721	1,000,783									0	0
'26/07/01	183	+16.5	+9.91	46,427	839,132									5,697	12.27
'26/06/30	166.5	+15	+9.9	32,182	528,116									2,707	8.41
'26/06/29	151.5	+3.5	+2.36	26,523	399,563									2,590	9.77
'26/06/26	148	-7	-4.52	30,181	453,066									3,315	10.98
'26/06/25	155	-1	-0.64	48,103	757,905									3,566	7.41
'26/06/24	156	+1.5	+0.97	72,172	1,133,604									6,554	9.08
'26/06/23	154.5	+2	+1.31	222,204	3,523,939	100,474	45.2	1,601,256	45.4	1,602,270	45.5	+1,014	+100.9	100	0.05
'26/06/22	152.5	+13.5	+9.71	56,847	866,910	6,350	11.2	96,838	11.2	96,838	11.2	0	0	1	0
'26/06/18	139	+12.5	+9.88	134,285	1,864,172	64,678	48.2	898,004	48.2	898,104	48.2	+99.5	+15.38	10	0.01
'26/06/17	126.5	+11.5	+10	92,092	1,139,032	42,326	46	521,302	45.8	523,043	45.9	+1,741	+411.3	31	0.03
'26/06/16	115	-2	-1.71	107,797	1,274,742	54,460	50.5	644,545	50.6	644,443	50.6	-101.7	-18.67	79	0.07
'26/06/15	117	+10.5	+9.86	85,711	977,819	35,924	41.9	405,110	41.4	407,343	41.7	+2,234	+621.7	35	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	106.5	+9.6	+9.91	54,209	569,202	17,739	32.7	184,181	32.4	185,713	32.6	+1,533	+864	28	0.05
'26/06/11	96.9	+2.1	+2.22	56,196	543,137	32,239	57.4	311,388	57.3	312,090	57.5	+701.5	+217.6	73	0.13
'26/06/10	94.8	-4.4	-4.44	44,237	432,854	20,801	47	204,079	47.1	204,417	47.2	+337.6	+162.3	37	0.08
'26/06/09	99.2	+1.7	+1.74	68,162	676,083	38,106	55.9	377,702	55.9	378,314	56	+611.8	+160.6	92	0.13
'26/06/08	97.5	-7	-6.7	55,666	541,203	27,366	49.2	265,474	49.1	266,294	49.2	+820	+299.6	54	0.1
'26/06/05	104.5	-6.5	-5.86	53,708	560,757	28,185	52.5	293,611	52.4	295,558	52.7	+1,947	+690.7	57	0.11
'26/06/04	111	-2	-1.77	55,045	626,717	30,005	54.5	341,712	54.5	341,962	54.6	+250.2	+83.4	62	0.11
'26/06/03	113	+0.5	+0.44	77,821	870,771	41,951	53.9	468,349	53.8	470,131	54	+1,782	+424.9	67	0.09
'26/06/02	112.5	+5	+4.65	151,715	1,711,171	81,977	54	923,271	54	927,418	54.2	+4,147	+505.9	107	0.07
'26/06/01	107.5	+9.4	+9.58	111,909	1,182,672	48,186	43.1	505,250	42.7	508,251	43	+3,001	+622.9	40	0.04
'26/05/29	98.1	+7.6	+8.4	150,487	1,454,245	34,229	22.7	326,929	22.5	330,106	22.7	+3,177	+928.2	50	0.03
'26/05/28	90.5	-5	-5.24	88,364	812,343	42,172	47.7	388,243	47.8	389,712	48	+1,469	+348.3	74	0.08
'26/05/27	95.5	+4.7	+5.18	123,529	1,170,976	44,883	36.3	423,723	36.2	425,064	36.3	+1,341	+298.8	176	0.14
'26/05/26	90.8	+3.7	+4.25	104,635	957,540	42,101	40.2	383,751	40.1	385,545	40.3	+1,794	+426	168	0.16
'26/05/25	87.1	+0.4	+0.46	32,588	285,649	14,967	45.9	131,133	45.9	131,220	45.9	+87.66	+58.57	27	0.08
'26/05/22	86.7	-0.6	-0.69	45,974	402,493	20,110	43.7	176,271	43.8	176,212	43.8	-58.56	-29.12	64	0.14
'26/05/21	87.3	+6.5	+8.04	71,605	622,920	22,873	31.9	197,506	31.7	199,198	32	+1,692	+739.7	53	0.07
'26/05/20	80.8	-0.9	-1.1	45,033	365,963	14,642	32.5	118,938	32.5	119,194	32.6	+256.3	+175.1	32	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	81.7	-2.5	-2.97	59,036	494,229	21,706	36.8	182,098	36.8	182,628	37	+530.6	+244.4	187	0.32
'26/05/18	84.2	-1.1	-1.29	43,497	364,192	17,590	40.4	147,040	40.4	147,538	40.5	+498.6	+283.5	107	0.25
'26/05/15	85.3	0	0	83,289	712,838	39,668	47.6	339,244	47.6	340,278	47.7	+1,035	+260.8	147	0.18
'26/05/14	85.3	-1.2	-1.39	51,575	447,679	23,860	46.3	207,787	46.4	207,664	46.4	-122.8	-51.48	82	0.16
'26/05/13	86.5	-2.6	-2.92	56,632	490,202	25,177	44.5	218,051	44.5	218,636	44.6	+585.2	+232.5	47	0.08
'26/05/12	89.1	-2.4	-2.62	63,622	573,410	25,261	39.7	228,890	39.9	228,508	39.9	-381.9	-151.2	48	0.08
'26/05/11	91.5	+2.9	+3.27	53,717	489,803	25,693	47.8	233,716	47.7	234,046	47.8	+330.7	+128.7	25	0.05
'26/05/08	88.6	-1.7	-1.88	61,558	546,150	28,712	46.6	254,633	46.6	255,037	46.7	+403.2	+140.4	57	0.09
'26/05/07	90.3	-3.5	-3.73	74,376	680,496	28,121	37.8	257,665	37.9	258,012	37.9	+347.3	+123.5	48	0.06
'26/05/06	93.8	-0.2	-0.21	151,794	1,466,510	86,028	56.7	832,780	56.8	831,253	56.7	-1,527	-177.5	308	0.2
'26/05/05	94	+5.6	+6.33	128,710	1,185,173	42,923	33.3	391,035	33	394,910	33.3	+3,875	+902.7	118	0.09
'26/05/04	88.4	-1.2	-1.34	57,624	512,779	25,498	44.2	227,265	44.3	227,189	44.3	-75.52	-29.62	31	0.05
'26/04/30	89.6	-2	-2.18	101,532	914,363	63,362	62.4	571,205	62.5	572,343	62.6	+1,138	+179.6	208	0.2
'26/04/29	91.6	+2.1	+2.35	88,355	810,845	45,833	51.9	419,918	51.8	420,201	51.8	+283	+61.75	74	0.08
'26/04/28	89.5	+1.7	+1.94	98,080	886,845	55,697	56.8	502,791	56.7	502,984	56.7	+192.8	+34.62	170	0.17
'26/04/27	87.8	+1.9	+2.21	64,885	571,343	29,874	46	262,496	45.9	262,811	46	+315.8	+105.7	119	0.18
'26/04/24	85.9	+0.7	+0.82	55,040	471,703	28,393	51.6	242,892	51.5	243,501	51.6	+608.9	+214.5	67	0.12
'26/04/23	85.2	-4.2	-4.7	92,282	796,731	43,391	47	374,156	47	376,448	47.2	+2,292	+528.2	93	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	89.4	+1	+1.13	59,707	533,231	26,417	44.2	235,074	44.1	235,543	44.2	+469.1	+177.6	53	0.09
'26/04/21	88.4	+2.7	+3.15	58,399	517,283	22,709	38.9	200,707	38.8	201,118	38.9	+411.3	+181.1	45	0.08
'26/04/20	85.7	-2	-2.28	70,737	609,486	37,190	52.6	320,317	52.6	321,182	52.7	+865.6	+232.7	62	0.09
'26/04/17	87.7	-2.8	-3.09	96,984	856,843	50,918	52.5	450,016	52.5	451,010	52.6	+994	+195.2	128	0.13
'26/04/16	90.5	+2	+2.26	93,119	832,540	50,461	54.2	449,412	54	450,763	54.1	+1,351	+267.7	97	0.1
'26/04/15	88.5	-0.5	-0.56	130,803	1,169,020	67,919	51.9	605,687	51.8	607,672	52	+1,985	+292.2	153	0.12
'26/04/14	89	+3.3	+3.85	142,070	1,266,709	70,778	49.8	629,838	49.7	630,586	49.8	+748.3	+105.7	195	0.14
'26/04/13	85.7	+4.1	+5.02	99,527	847,559	48,552	48.8	411,422	48.5	413,068	48.7	+1,646	+339.1	75	0.08
'26/04/10	81.6	-3.6	-4.23	91,722	760,943	40,158	43.8	335,125	44	335,040	44	-84.52	-21.05	195	0.21
'26/04/09	85.2	+0.1	+0.12	121,957	1,063,875	62,484	51.2	545,303	51.3	544,305	51.2	-997.8	-159.7	194	0.16
'26/04/08	85.1	+4.6	+5.71	110,264	933,080	60,217	54.6	508,917	54.5	509,449	54.6	+532.1	+88.36	129	0.12
'26/04/07	80.5	+3.4	+4.41	82,942	675,205	47,760	57.6	388,611	57.6	388,711	57.6	+100.6	+21.06	87	0.1
'26/04/02	77.1	-1.6	-2.03	69,706	550,865	43,788	62.8	346,257	62.9	346,019	62.8	-238.2	-54.4	108	0.15
'26/04/01	78.7	+4.8	+6.5	105,710	829,530	60,285	57	470,776	56.8	473,145	57	+2,369	+392.9	112	0.11
'26/03/31	73.9	-7.5	-9.21	117,821	892,555	56,054	47.6	426,351	47.8	426,458	47.8	+108	+19.26	90	0.08
'26/03/30	81.4	+7.2	+9.7	133,187	1,057,102	53,383	40.1	417,435	39.5	423,787	40.1	+6,352	+1,190	771	0.58
'26/03/27	74.2	-0.6	-0.8	39,331	289,079	10,540	26.8	77,241	26.7	77,730	26.9	+488.8	+463.8	174	0.44
'26/03/26	74.8	-1.2	-1.58	79,562	624,705	33,422	42	266,202	42.6	261,524	41.9	-4,677	-1,399	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	76	+3.7	+5.12	50,731	384,937	19,602	38.6	148,407	38.6	149,008	38.7	+601	+306.6	0	0
'26/03/24	72.3	-1.5	-2.03	51,936	378,224	13,134	25.3	96,262	25.5	95,286	25.2	-976.5	-743.5	0	0
'26/03/23	73.8	-4.6	-5.87	70,640	523,761	24,020	34	178,160	34	178,887	34.2	+727.3	+302.8	0	0
'26/03/20	78.4	-5.8	-6.89	79,110	634,433	30,251	38.2	243,004	38.3	244,355	38.5	+1,351	+446.6	102	0.13
'26/03/19	84.2	-2	-2.32	52,070	442,571	26,494	50.9	225,200	50.9	225,517	51	+317.1	+119.7	87	0.17
'26/03/18	86.2	+0.7	+0.82	62,177	538,383	32,839	52.8	284,340	52.8	284,451	52.8	+111	+33.82	61	0.1
'26/03/17	85.5	-3.7	-4.15	104,302	910,251	40,480	38.8	354,266	38.9	353,584	38.8	-682	-168.5	184	0.18
'26/03/16	89.2	+5.7	+6.83	176,710	1,571,740	100,949	57.1	895,858	57	898,361	57.2	+2,502	+247.9	196	0.11
'26/03/13	83.5	+6	+7.74	135,671	1,107,237	64,453	47.5	520,514	47	525,166	47.4	+4,652	+721.7	212	0.16
'26/03/12	77.5	-4.9	-5.95	96,468	752,092	34,755	36	271,454	36.1	271,768	36.1	+313.1	+90.09	61	0.06
'26/03/11	82.4	+4.7	+6.05	107,700	869,283	57,340	53.2	461,448	53.1	464,052	53.4	+2,604	+454.1	148	0.14
'26/03/10	77.7	+3.6	+4.86	74,724	579,051	42,418	56.8	328,194	56.7	328,696	56.8	+502.6	+118.5	68	0.09
'26/03/09	74.1	-8.2	-9.96	65,730	492,900	23,280	35.4	175,427	35.6	175,676	35.6	+249.1	+107	29	0.04
'26/03/06	82.3	-0.1	-0.12	82,759	693,592	51,110	61.8	428,291	61.7	428,964	61.8	+672.7	+131.6	136	0.16
'26/03/05	82.4	+3.1	+3.91	107,158	889,014	62,595	58.4	519,005	58.4	520,021	58.5	+1,016	+162.3	166	0.15
'26/03/04	79.3	-5.7	-6.71	83,532	670,785	36,037	43.1	289,574	43.2	289,927	43.2	+353.3	+98.05	126	0.15
'26/03/03	85	-4.5	-5.03	143,498	1,262,921	83,522	58.2	736,262	58.3	741,314	58.7	+5,051	+604.8	147	0.1
'26/03/02	89.5	-2.3	-2.51	66,188	595,994	29,738	44.9	267,624	44.9	268,181	45	+557.2	+187.4	47	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	91.8	-3.1	-3.27	133,969	1,238,108	56,886	42.5	527,899	42.6	527,532	42.6	-367.8	-64.66	141	0.11
'26/02/25	94.9	+4.1	+4.52	164,200	1,535,471	87,782	53.5	817,381	53.2	821,017	53.5	+3,636	+414.2	178	0.11
'26/02/24	90.8	+7.2	+8.61	166,077	1,472,107	82,030	49.4	721,472	49	727,185	49.4	+5,713	+696.5	169	0.1
'26/02/23	83.6	+4.8	+6.09	158,359	1,320,314	80,595	50.9	669,814	50.7	672,324	50.9	+2,509	+311.4	173	0.11
'26/02/11	78.8	+6	+8.24	132,613	1,034,285	50,207	37.9	387,555	37.5	390,917	37.8	+3,363	+669.7	129	0.1
'26/02/10	72.8	-5.2	-6.67	102,997	768,819	37,945	36.8	285,135	37.1	284,728	37	-406.8	-107.2	77	0.07
'26/02/09	78	+4.5	+6.12	107,011	837,956	54,337	50.8	423,525	50.5	425,224	50.7	+1,700	+312.8	313	0.29
'26/02/06	73.5	-1	-1.34	141,245	1,055,009	104,843	74.2	782,374	74.2	784,129	74.3	+1,755	+167.4	198	0.14
'26/02/05	74.5	-3.1	-3.99	56,830	431,335	28,940	50.9	220,200	51.1	220,363	51.1	+162.4	+56.13	63	0.11
'26/02/04	77.6	+4.6	+6.3	76,143	581,070	41,306	54.2	313,265	53.9	314,267	54.1	+1,001	+242.4	108	0.14
'26/02/03	73	+2.4	+3.4	62,847	463,252	34,500	54.9	253,988	54.8	254,657	55	+669.3	+194	75	0.12
'26/02/02	70.6	-5.3	-6.98	68,943	493,890	27,053	39.2	193,865	39.3	195,017	39.5	+1,152	+425.7	69	0.1
'26/01/30	75.9	-1.2	-1.56	61,244	465,232	28,537	46.6	216,772	46.6	217,136	46.7	+363.6	+127.4	113	0.18
'26/01/29	77.1	-3.4	-4.22	84,456	662,614	41,263	48.9	324,302	48.9	324,910	49	+608	+147.4	69	0.08
'26/01/28	80.5	+0.9	+1.13	132,428	1,075,457	70,892	53.5	575,655	53.5	575,850	53.5	+195.4	+27.56	87	0.07
'26/01/27	79.6	-2.1	-2.57	108,735	869,886	56,182	51.7	449,833	51.7	449,977	51.7	+143.6	+25.57	68	0.06
'26/01/26	81.7	+4.6	+5.97	182,958	1,472,527	99,934	54.6	800,555	54.4	804,479	54.6	+3,924	+392.6	189	0.1
'26/01/23	77.1	-0.7	-0.9	123,753	954,929	73,778	59.6	568,379	59.5	569,691	59.7	+1,312	+177.8	172	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	77.8	+4.1	+5.56	186,857	1,448,823	102,592	54.9	792,970	54.7	794,697	54.9	+1,727	+168.3	283	0.15
'26/01/21	73.7	-2.7	-3.53	101,980	758,214	47,494	46.6	353,148	46.6	353,732	46.7	+584.3	+123	108	0.11
'26/01/20	76.4	-3	-3.78	229,688	1,771,268	134,908	58.7	1,040,900	58.8	1,042,057	58.8	+1,157	+85.75	232	0.1
'26/01/19	79.4	+5.6	+7.59	362,661	2,820,899	239,785	66.1	1,859,559	65.9	1,870,832	66.3	+11,273	+470.1	568	0.16
'26/01/16	73.8	+4.1	+5.88	370,163	2,683,808	232,098	62.7	1,681,270	62.6	1,683,886	62.7	+2,616	+112.7	402	0.11
'26/01/15	69.7	+6.3	+9.94	226,595	1,550,103	67,644	29.9	456,861	29.5	461,922	29.8	+5,061	+748.2	144	0.06
'26/01/14	63.4	+1.2	+1.93	55,390	349,209	27,008	48.8	169,810	48.6	170,122	48.7	+311.7	+115.4	73	0.13
'26/01/13	62.2	-2.5	-3.86	89,876	567,787	34,971	38.9	221,535	39	221,802	39.1	+267	+76.35	60	0.07
'26/01/12	64.7	+2.8	+4.52	88,763	565,666	42,335	47.7	268,390	47.4	269,587	47.7	+1,197	+282.7	101	0.11
'26/01/09	61.9	-5.1	-7.61	182,654	1,180,425	98,303	53.8	641,091	54.3	637,110	54	-3,981	-405	300	0.16
'26/01/08	67	+2.3	+3.55	258,690	1,748,849	136,509	52.8	922,566	52.8	923,995	52.8	+1,430	+104.7	243	0.09
'26/01/07	64.7	+5.8	+9.85	206,471	1,310,680	77,274	37.4	488,034	37.2	491,851	37.5	+3,818	+494	134	0.06
'26/01/06	58.9	+3.3	+5.94	83,828	486,497	27,863	33.2	160,969	33.1	161,591	33.2	+621.9	+223.2	61	0.07
'26/01/05	55.6	-1.4	-2.46	82,573	461,911	18,104	21.9	101,487	22	101,494	22	+7.06	+3.9	78	0.09
'26/01/02	57	-3.2	-5.32	101,489	585,333	24,902	24.5	143,877	24.6	144,146	24.6	+269	+108	21	0.02
'25/12/31	60.2	+1.9	+3.26	90,915	535,860	37,186	40.9	217,539	40.6	219,952	41	+2,413	+648.9	197	0.22
'25/12/30	58.3	-0.4	-0.68	26,488	154,593	9,220	34.8	53,826	34.8	53,855	34.8	+28.53	+30.94	44	0.17
'25/12/29	58.7	+1.2	+2.09	60,874	360,859	28,318	46.5	167,447	46.4	167,899	46.5	+451.7	+159.5	46	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	57.5	-0.6	-1.03	37,996	220,498	12,609	33.2	73,283	33.2	73,497	33.3	+214	+169.8	55	0.14
'25/12/24	58.1	-0.7	-1.19	51,549	304,054	23,854	46.3	140,963	46.4	140,942	46.4	-20.61	-8.64	54	0.1
'25/12/23	58.8	-1.6	-2.65	62,689	368,385	24,997	39.9	146,775	39.8	146,931	39.9	+155.9	+62.38	65	0.1
'25/12/22	60.4	+0.5	+0.83	69,733	424,303	32,756	47	199,447	47	199,331	47	-115.5	-35.27	79	0.11
'25/12/19	59.9	+2.5	+4.36	126,489	760,041	69,337	54.8	416,171	54.8	417,213	54.9	+1,042	+150.3	152	0.12
'25/12/18	57.4	0	0	45,499	264,350	24,194	53.2	140,625	53.2	140,694	53.2	+68.79	+28.43	70	0.15
'25/12/17	57.4	-0.8	-1.37	61,408	354,022	29,803	48.5	171,570	48.5	172,186	48.6	+616.1	+206.7	71	0.12
'25/12/16	58.2	-2.3	-3.8	46,918	276,364	18,881	40.2	111,102	40.2	111,509	40.3	+407.2	+215.6	37	0.08
'25/12/15	60.5	-0.6	-0.98	32,504	196,100	16,515	50.8	99,474	50.7	99,678	50.8	+204.2	+123.6	53	0.16
'25/12/12	61.1	+1.2	+2	38,711	234,304	13,141	33.9	79,437	33.9	79,559	34	+121.9	+92.79	54	0.14
'25/12/11	59.9	-1.5	-2.44	73,180	442,637	29,502	40.3	178,605	40.4	178,742	40.4	+137.2	+46.51	76	0.1
'25/12/10	61.4	-0.7	-1.13	72,311	449,965	37,807	52.3	235,449	52.3	235,745	52.4	+295.3	+78.1	82	0.11
'25/12/09	62.1	-1.3	-2.05	91,971	567,610	45,542	49.5	280,657	49.4	281,520	49.6	+863.2	+189.5	89	0.1
'25/12/08	63.4	0	0	106,386	674,158	59,086	55.5	374,276	55.5	374,878	55.6	+602.2	+101.9	181	0.17
'25/12/05	63.4	0	0	91,640	576,367	54,107	59	339,999	59	340,816	59.1	+816.6	+150.9	165	0.18
'25/12/04	63.4	-4.3	-6.35	224,384	1,463,784	114,248	50.9	746,670	51	745,557	50.9	-1,113	-97.42	217	0.1
'25/12/03	67.7	+3.3	+5.12	262,513	1,752,259	167,437	63.8	1,114,383	63.6	1,117,817	63.8	+3,434	+205.1	564	0.21
'25/12/02	64.4	+3.3	+5.4	234,677	1,502,737	145,987	62.2	932,911	62.1	935,113	62.2	+2,202	+150.9	381	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	61.1	+2.1	+3.56	234,435	1,443,502	145,218	61.9	893,523	61.9	893,888	61.9	+365.2	+25.14	381	0.16
'25/11/28	59	+2.8	+4.98	252,999	1,489,409	166,002	65.6	976,626	65.6	977,795	65.6	+1,169	+70.4	412	0.16
'25/11/27	56.2	+5.1	+9.98	153,271	842,361	71,693	46.8	391,626	46.5	394,078	46.8	+2,453	+342.1	104	0.07
'25/11/26	51.1	-1.3	-2.48	68,850	351,262	31,942	46.4	162,851	46.4	163,130	46.4	+278.5	+87.2	126	0.18
'25/11/25	52.4	-2.4	-4.38	126,477	674,426	69,724	55.1	372,235	55.2	372,473	55.2	+238.3	+34.17	205	0.16
'25/11/24	54.8	+2.3	+4.38	89,940	485,013	50,223	55.8	270,181	55.7	270,547	55.8	+365.3	+72.73	128	0.14
'25/11/21	52.5	-4.1	-7.24	87,722	466,169	41,583	47.4	221,448	47.5	221,508	47.5	+60.18	+14.47	101	0.12
'25/11/20	56.6	+2.8	+5.2	187,213	1,070,865	118,255	63.2	675,742	63.1	676,313	63.2	+571.5	+48.33	357	0.19
'25/11/19	53.8	-3.5	-6.11	141,243	771,771	73,571	52.1	402,331	52.1	402,729	52.2	+398	+54.1	132	0.09
'25/11/18	57.3	+0.8	+1.42	237,896	1,389,480	152,170	64	887,807	63.9	887,956	63.9	+148.6	+9.767	467	0.2
'25/11/17	56.5	+0.9	+1.62	216,310	1,260,665	115,160	53.2	670,945	53.2	671,636	53.3	+691.2	+60.02	173	0.08
'25/11/14	55.6	+1.8	+3.35	235,389	1,284,740	142,213	60.4	773,306	60.2	778,586	60.6	+5,280	+371.3	439	0.19
'25/11/13	53.8	+4	+8.03	336,948	1,790,460	201,276	59.7	1,068,199	59.7	1,069,926	59.8	+1,727	+85.82	439	0.13
'25/11/12	49.8	+4.5	+9.93	174,612	838,550	84,168	48.2	398,961	47.6	402,970	48.1	+4,009	+476.3	267	0.15
'25/11/11	45.3	+2.05	+4.74	123,132	557,497	61,400	49.9	276,705	49.6	278,278	49.9	+1,573	+256.3	145	0.12
'25/11/10	43.25	+0.7	+1.65	50,201	216,114	24,008	47.8	103,208	47.8	103,259	47.8	+50.1	+20.87	31	0.06
'25/11/07	42.55	+0.9	+2.16	61,107	260,379	23,529	38.5	100,005	38.4	100,267	38.5	+261.9	+111.3	88	0.14
'25/11/06	41.65	+0.65	+1.59	24,193	100,431	7,349	30.4	30,413	30.3	30,467	30.3	+54.72	+74.46	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	41	-0.35	-0.85	31,077	125,584	11,550	37.2	46,598	37.1	46,740	37.2	+141.5	+122.5	25	0.08
'25/11/04	41.35	0	0	29,727	124,083	11,721	39.4	48,964	39.5	49,009	39.5	+45	+38.39	17	0.06
'25/11/03	41.35	-0.15	-0.36	22,475	92,977	7,945	35.4	32,829	35.3	32,953	35.4	+124.1	+156.2	12	0.05
'25/10/31	41.5	-0.45	-1.07	45,640	193,728	25,440	55.7	108,315	55.9	108,072	55.8	-242.1	-95.16	19	0.04
'25/10/30	41.95	0	0	21,420	89,770	9,206	43	38,618	43	38,631	43	+12.88	+13.99	74	0.35
'25/10/29	41.95	-0.25	-0.59	29,215	122,268	9,729	33.3	40,685	33.3	40,812	33.4	+126.7	+130.2	14	0.05
'25/10/28	42.2	-0.8	-1.86	47,333	199,342	15,894	33.6	66,930	33.6	67,087	33.7	+157.2	+98.91	60	0.13

1303 南亞 / 現股當沖(日)

1303 南亞

新聞及公告

1303 南亞 現股當沖

1303 南亞 現股當沖 與 日K線圖

1303 南亞現股當沖

1303 南亞現股當沖與日K線圖