≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2520 冠德 / 月漲跌統計

2520 冠德

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.9536.75+0.2+0.54%1.36%36.753736.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2244,502萬8091.51張/筆36.780.9111.1-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1814,328萬9141.29張/筆36.65+0.25 (+0.68%)

連續漲跌: 連2漲  ( +0.45元 / +1.23%)

財報評分: 最新45分 / 平均46分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:38)

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流 環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更 統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

2520 冠德 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13314181-0.3+3.53跌多(55%)73317160-0.62+0.25漲多(52%)
23322110+0.89+2.93漲多(67%)83311211-1.14-4.26跌多(64%)
33316170+0.06+1.53跌多(52%)93317160-0.72-3.19漲多(52%)
43316170+0.7+3.69跌多(52%)103414200-0.96-2.26跌多(59%)
53317160+0.61+3.57漲多(52%)113320130+0.87+3.15漲多(61%)
63313191-1.05-1.34跌多(58%)123323100+1.03+4.06漲多(70%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202633.7530.95-2.8-8.330.9531.35+0.4+1.2931.3531.8+0.45+1.44
202550.950.90050.955.1+4.2+8.2555.153.2-1.9-3.45
202438.8539.55+0.7+1.839.5539.5-0.05-0.1339.541.8+2.3+5.82
202329.229-0.2-0.682929.05+0.05+0.1729.0530+0.95+3.27
202237.7535.5-2.25-5.9635.537.25+1.75+4.9337.2536.1-1.15-3.09
202133.6532.05-1.6-4.7532.0536.1+4.05+12.636.139.55+3.45+9.56
202031.928.2-3.7-11.628.226.2-2-7.0926.222.95-3.25-12.4
201920.4520.65+0.2+0.9820.6519.25-1.4-6.7819.2520.1+0.85+4.42
201820.422.35+1.95+9.5622.3521.1-1.25-5.5921.120.75-0.35-1.66
201719.5519.5-0.05-0.2619.523.35+3.85+19.723.3521.85-1.5-6.42
201616.4514.5-1.95-11.914.514.8+0.3+2.0714.816.25+1.45+9.8
201527.728.25+0.55+1.9928.2531.7+3.45+12.231.728.45-3.25-10.3
201434.130.8-3.3-9.6830.833.15+2.35+7.6333.1531.6-1.55-4.68
201321.224.25+3.05+14.424.2525.8+1.55+6.3925.827.5+1.7+6.59
201214.517.5+3+20.717.521.25+3.75+21.421.2520.4-0.85-4
201133.328-5.3-15.92823-5-17.92321.2-1.8-7.83
20102726.4-0.6-2.2226.423.4-3-11.423.424.55+1.15+4.91
20097.266.6-0.66-9.096.66.84+0.24+3.646.849.6+2.76+40.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.514.05+2.55+22.214.0516.9+2.85+20.316.920.1+3.2+18.9
200716.6514.55-2.1-12.614.5516.5+1.95+13.416.515.35-1.15-6.97
20068.357.37-0.98-11.77.377.4+0.03+0.417.46.41-0.99-13.4
200511.210.35-0.85-7.5910.3510.05-0.3-2.910.058.69-1.36-13.5
200410.0513.95+3.9+38.813.9514.05+0.1+0.7214.0513-1.05-7.47
20034.976.95+1.98+39.86.955.25-1.7-24.55.255-0.25-4.76
20024.756.05+1.3+27.46.055.15-0.9-14.95.156.4+1.25+24.3
20016.3510.2+3.85+60.610.211+0.8+7.841111.5+0.5+4.55
20001519.4+4.4+29.319.419.5+0.1+0.5219.520+0.5+2.56
19993125.1-5.9-1925.124.3-0.8-3.1924.327+2.7+11.1
19986054-6-105468+14+25.96862-6-8.82
199750.554.5+4+7.9254.569.5+15+27.569.579+9.5+13.7
199628.824.7-4.1-14.224.726.2+1.5+6.0726.228.9+2.7+10.3
199543.838.79-5.01-11.438.7944.7+5.91+15.244.744.1-0.6-1.34
19947682+6+7.898259.5-22.5-27.459.553-6.5-10.9
平均下跌機率(55%)-0.3+3.5上漲機率(67%)+0.9+2.9下跌機率(52%)+0.1+1.5
漲/跌漲 14 個月/ 跌 18 個月漲 22 個月/ 跌 11 個月漲 16 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.829.45-2.35-7.3929.4529.85+0.4+1.3629.8533.95+4.1+13.7
202553.250.8-2.4-4.5150.855.5+4.7+9.2555.550.4-5.1-9.19
202441.856.3+14.5+34.756.357.6+1.3+2.3157.654.6-3-5.21
20233029.7-0.3-129.729.55-0.15-0.5129.5530.1+0.55+1.86
202236.134.65-1.45-4.0234.6534.7+0.05+0.1434.732.6-2.1-6.05
202139.5543.6+4.05+10.243.637.5-6.1-1437.539.1+1.6+4.27
202022.9526.2+3.25+14.226.229.5+3.3+12.629.531.05+1.55+5.25
201920.121.05+0.95+4.7321.0528.25+7.2+34.228.2528.1-0.15-0.53
201820.7519.4-1.35-6.5119.421.15+1.75+9.0221.1522.1+0.95+4.49
201721.8519.05-2.8-12.819.0518.05-1-5.2518.0520.35+2.3+12.7
201616.2516-0.25-1.541615.6-0.4-2.515.617.85+2.25+14.4
201528.4527.7-0.75-2.6427.723.7-4-14.423.721.2-2.5-10.5
201431.631.15-0.45-1.4231.1531.9+0.75+2.4131.928.5-3.4-10.7
201327.531.75+4.25+15.531.7533.3+1.55+4.8833.338+4.7+14.1
201220.418.2-2.2-10.818.217.95-0.25-1.3717.9517.85-0.1-0.56
201121.222.6+1.4+6.622.625.75+3.15+13.925.7525.3-0.45-1.75
201024.5524-0.55-2.242421.55-2.45-10.221.5521.85+0.3+1.39
20099.612.1+2.5+2612.122.4+10.3+85.122.418.8-3.6-16.1
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.124.1+4+19.924.122.7-1.4-5.8122.714.65-8.05-35.5
200715.3515.7+0.35+2.2815.714.8-0.9-5.7314.814.7-0.1-0.68
20066.417.8+1.39+21.77.810.05+2.25+28.810.059.8-0.25-2.49
20058.698.35-0.34-3.918.357.46-0.89-10.77.468.56+1.1+14.7
20041310.9-2.1-16.210.912.3+1.4+12.812.312.4+0.1+0.81
200354.6-0.4-84.64.76+0.16+3.484.766.6+1.84+38.7
20026.49.8+3.4+53.19.88.1-1.7-17.38.17.45-0.65-8.02
200111.58.1-3.4-29.68.16.4-1.7-216.46.400
20002020.5+0.5+2.520.521.3+0.8+3.921.314.9-6.4-30
19992732+5+18.53221.8-10.2-31.921.823+1.2+5.5
19986259.5-2.5-4.0359.556.5-3-5.0456.552.5-4-7.08
19977980+1+1.278075-5-6.257569-6-8
199628.934.9+6+20.834.944.6+9.7+27.844.641.3-3.3-7.4
199544.137.2-6.9-15.637.234.79-2.41-6.4834.7931.7-3.09-8.88
19945354+1+1.895467+13+24.16762-5-7.46
平均下跌機率(52%)+0.7+3.7上漲機率(52%)+0.6+3.6下跌機率(58%)-1.1-1.3
漲/跌漲 16 個月/ 跌 17 個月漲 17 個月/ 跌 16 個月漲 13 個月/ 跌 19 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202633.9534.65+0.7+2.0634.6536.45+1.8+5.1936.4536.5+0.05+0.14
202550.450-0.4-0.795035.25-14.75-29.535.2536+0.75+2.13
202454.660.5+5.9+10.860.557.1-3.4-5.6257.148.6-8.5-14.9
202330.130.55+0.45+1.530.5532.45+1.9+6.2232.4533.15+0.7+2.16
202232.630-2.6-7.983028.3-1.7-5.6728.325.3-3-10.6
202139.143+3.9+9.974342.5-0.5-1.1642.539.4-3.1-7.29
202031.0535.4+4.35+1435.439.5+4.1+11.639.539.1-0.4-1.01
201928.125.25-2.85-10.125.2529.4+4.15+16.429.427.45-1.95-6.63
201822.122.35+0.25+1.1322.3522.1-0.25-1.1222.121.75-0.35-1.58
201720.3518.2-2.15-10.618.218.25+0.05+0.2718.2518-0.25-1.37
201617.8517.15-0.7-3.9217.1515.65-1.5-8.7515.6515.75+0.1+0.64
201521.218.55-2.65-12.518.5514.8-3.75-20.214.817.1+2.3+15.5
201428.529.25+0.75+2.6329.2528.25-1-3.4228.2527.15-1.1-3.89
20133846+8+21.14639.8-6.2-13.539.836.25-3.55-8.92
201217.8517.2-0.65-3.6417.219.7+2.5+14.519.720.75+1.05+5.33
201125.328+2.7+10.72819-9-32.11920.35+1.35+7.11
201021.8523.2+1.35+6.1823.226.1+2.9+12.526.127.3+1.2+4.6
200918.820.45+1.65+8.7820.4515.9-4.55-22.215.923.2+7.3+45.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.6514.4-0.25-1.7114.414.05-0.35-2.4314.057.49-6.56-46.7
200714.716.65+1.95+13.316.6514.1-2.55-15.314.114.85+0.75+5.32
20069.810.35+0.55+5.6110.359.45-0.9-8.79.459.67+0.22+2.33
20058.569.47+0.91+10.69.478.43-1.04-118.438.89+0.46+5.46
200412.410.8-1.6-12.910.810.3-0.5-4.6310.310.5+0.2+1.94
20036.610.1+3.5+5310.112.15+2.05+20.312.1511.3-0.85-7
20027.457.5+0.05+0.677.55.65-1.85-24.75.653.95-1.7-30.1
20016.44.84-1.56-24.44.845.4+0.56+11.65.44.15-1.25-23.1
200014.916.6+1.7+11.416.614.4-2.2-13.314.410.85-3.55-24.7
19992321.9-1.1-4.7821.921.90021.919.2-2.7-12.3
199852.542.5-10-1942.538-4.5-10.63832.79-5.21-13.7
19976963-6-8.76369.5+6.5+10.369.571+1.5+2.16
199641.335-6.3-15.33540.1+5.1+14.640.140.4+0.3+0.75
199531.727.8-3.9-12.327.820-7.8-28.12021+1+5
19946245.5-16.5-26.645.544.6-0.9-1.9844.645.5+0.9+2.02
平均上漲機率(52%)-0.6+0.2下跌機率(64%)-1.1-4.3上漲機率(52%)-0.7-3.2
漲/跌漲 17 個月/ 跌 16 個月漲 11 個月/ 跌 21 個月漲 17 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202636.536.95+0.45+1.23
20253633.3-2.7-7.533.333-0.3-0.93333.75+0.75+2.27
202448.645.35-3.25-6.6945.3559.2+13.85+30.559.250.9-8.3-14
202333.1534.15+1+3.0234.1537.5+3.35+9.8137.538.85+1.35+3.6
202225.324.1-1.2-4.7424.128.65+4.55+18.928.6529.2+0.55+1.92
202139.438.4-1-2.5438.438.5+0.1+0.2638.537.75-0.75-1.95
202039.134.8-4.3-1134.837.6+2.8+8.0537.633.65-3.95-10.5
201927.4531.7+4.25+15.531.730.95-0.75-2.3730.9531.9+0.95+3.07
201821.7517-4.75-21.81719.4+2.4+14.119.420.45+1.05+5.41
20171819.25+1.25+6.9419.2519.15-0.1-0.5219.1520.4+1.25+6.53
201615.7515.55-0.2-1.2715.5520.1+4.55+29.320.119.55-0.55-2.74
201517.118.3+1.2+7.0218.315.45-2.85-15.615.4516.45+1+6.47
201427.1526.2-0.95-3.526.227.8+1.6+6.1127.827.7-0.1-0.36
201336.2536.2-0.05-0.1436.239.9+3.7+10.239.934.1-5.8-14.5
201220.7518.75-2-9.6418.7519.2+0.45+2.419.221.2+2+10.4
201120.3519.8-0.55-2.719.814.25-5.55-2814.2514.5+0.25+1.75
201027.327-0.3-1.12730.25+3.25+1230.2533.3+3.05+10.1
200923.224.9+1.7+7.3324.925.2+0.3+1.225.227+1.8+7.14
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.496-1.49-19.966.95+0.95+15.86.957.26+0.31+4.46
200714.8514.9+0.05+0.3414.913.4-1.5-10.113.411.5-1.9-14.2
20069.6711.45+1.78+18.411.4515.4+3.95+34.515.416.65+1.25+8.12
20058.897.85-1.04-11.77.858.03+0.18+2.298.038.35+0.32+3.99
200410.510.4-0.1-0.9510.410-0.4-3.851011.2+1.2+12
200311.311.35+0.05+0.4411.359.15-2.2-19.49.1510.05+0.9+9.84
20023.954.56+0.61+15.44.564.95+0.39+8.554.954.97+0.02+0.4
20014.153.75-0.4-9.643.753.78+0.03+0.83.784.75+0.97+25.7
200010.858-2.85-26.386.7-1.3-16.26.76.35-0.35-5.22
199919.219-0.2-1.041916.9-2.1-11.116.915-1.9-11.2
199832.7934.29+1.5+4.5734.2931.5-2.79-8.1431.531-0.5-1.59
19977140.9-30.1-42.440.948.6+7.7+18.848.660+11.4+23.5
199640.443+2.6+6.444344.2+1.2+2.7944.250.5+6.3+14.3
19952124.7+3.7+17.624.727.9+3.2+1327.928.8+0.9+3.23
199445.537.5-8-17.637.533.4-4.1-10.933.443.8+10.4+31.1
199359.572+12.5+217266-6-8.336676+10+15.2
平均下跌機率(59%)-1-2.3上漲機率(61%)+0.9+3.2上漲機率(70%)+1+4.1
漲/跌漲 14 個月/ 跌 20 個月漲 20 個月/ 跌 13 個月漲 23 個月/ 跌 10 個月