≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / 月漲跌統計

2504 國產

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.65-0.1-0.33%0.65%30.730.7530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2423,807萬5802.14張/筆30.641.399.614.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2523,830萬6991.79張/筆30.6+0.1 (+0.33%)

連續漲跌: 首日下跌  ( -0.1元 / -0.33%)

財報評分: 最新55分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 政院推動桃竹苗大矽谷計畫 國產苗栗廠擁利基挹注業績動能 (Anue鉅亨 09/21 11:57)

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2504 國產 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13616191-0.38+1.4跌多(53%)73614220-0.04+0.28跌多(61%)
23626100+0.87+4.4漲多(72%)83612222-0.79-3.41跌多(61%)
33619170+0.35+2.89漲多(53%)93619161+0.05-0.24漲多(53%)
43615201+0.32+1.56跌多(56%)103615201-0.17+0.29跌多(56%)
53613212-0.37-1.26跌多(58%)113517162+0.05+0.61漲多(49%)
63612240-0.65-2.89跌多(67%)123524110+0.63+3.97漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202637.935.25-2.65-6.9935.2537.1+1.85+5.2537.135.8-1.3-3.5
202549.544.4-5.1-10.344.443.2-1.2-2.743.240.75-2.45-5.67
202428.1529.7+1.55+5.5129.733+3.3+11.13337.9+4.9+14.8
202325.2525.65+0.4+1.5825.6527.7+2.05+7.9927.727.9+0.2+0.72
202229.1525.65-3.5-1225.6526.4+0.75+2.9226.429.75+3.35+12.7
20212520.9-4.1-16.420.924.6+3.7+17.724.627.05+2.45+9.96
202014.414.7+0.3+2.0814.712.95-1.75-11.912.9511.05-1.9-14.7
20198.368.68+0.32+3.838.688.93+0.25+2.888.938.56-0.37-4.14
20189.779.61-0.16-1.649.619.46-0.15-1.569.469.41-0.05-0.53
20176.637.42+0.79+11.97.428.91+1.49+20.18.918.44-0.47-5.27
20168.947.69-1.25-147.698.5+0.81+10.58.59.44+0.94+11.1
201511.0510.75-0.3-2.7110.7510.4-0.35-3.2610.410.55+0.15+1.44
201412.412.15-0.25-2.0212.1512.25+0.1+0.8212.2511.8-0.45-3.67
201311.211.45+0.25+2.2311.4511.6+0.15+1.3111.611.95+0.35+3.02
201210.4511.65+1.2+11.511.6512.7+1.05+9.0112.712.05-0.65-5.12
201116.414.95-1.45-8.8414.9513.3-1.65-1113.312.95-0.35-2.63
201014.7513.45-1.3-8.8113.4512.2-1.25-9.2912.213.4+1.2+9.84
20099.318.72-0.59-6.348.729.47+0.75+8.69.4710.95+1.48+15.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.4515.95+1.5+10.415.9520.1+4.15+2620.122.1+2+9.95
200717.616.8-0.8-4.5516.819.4+2.6+15.519.417.2-2.2-11.3
20069.148.36-0.78-8.538.368.39+0.03+0.368.398.55+0.16+1.91
20059.59.3-0.2-2.119.39.35+0.05+0.549.358.75-0.6-6.42
20046.68.5+1.9+28.88.58.65+0.15+1.768.659.8+1.15+13.3
20033.865.55+1.69+43.85.554.08-1.47-26.54.083.67-0.41-10
20022.912.91002.912.68-0.23-7.92.683.76+1.08+40.3
20013.134.38+1.25+39.94.385.9+1.52+34.75.96.5+0.6+10.2
20008.5510.1+1.55+18.110.111.2+1.1+10.911.210.8-0.4-3.57
199911.8510.15-1.7-14.310.159.69-0.46-4.539.6911.15+1.46+15.1
199824.122-2.1-8.712223+1+4.552323.1+0.1+0.43
199720.821.4+0.6+2.8821.424.2+2.8+13.124.223.5-0.7-2.89
199620.218.6-1.6-7.9218.619.3+0.7+3.7619.320.5+1.2+6.22
199537.432.79-4.61-12.332.7932.9+0.11+0.3432.932.1-0.8-2.43
199431.632.1+0.5+1.5832.127.2-4.9-15.327.228.1+0.9+3.31
19932628+2+7.692833+5+17.93332.2-0.8-2.42
199240.7945.2+4.41+10.845.248.3+3.1+6.8648.343.3-5-10.4
199136.535.2-1.3-3.5635.241.5+6.3+17.941.549.3+7.8+18.8
平均下跌機率(53%)-0.4+1.4上漲機率(72%)+0.9+4.4上漲機率(53%)+0.3+2.9
漲/跌漲 16 個月/ 跌 19 個月漲 26 個月/ 跌 10 個月漲 19 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202635.835.25-0.55-1.5435.2534.6-0.65-1.8434.633.25-1.35-3.9
202540.7539.25-1.5-3.6839.2541.75+2.5+6.3741.7539.15-2.6-6.23
202437.948.05+10.15+26.848.0546.65-1.4-2.9146.6543.1-3.55-7.61
202327.928+0.1+0.362828.6+0.6+2.1428.627.5-1.1-3.85
202229.7529.25-0.5-1.6829.2527.15-2.1-7.1827.1522.8-4.35-16
202127.0528.55+1.5+5.5528.5525.55-3-10.525.5525.35-0.2-0.78
202011.0513.8+2.75+24.913.813.95+0.15+1.0913.9515.1+1.15+8.24
20198.568.31-0.25-2.928.318.74+0.43+5.178.748.53-0.21-2.4
20189.419.65+0.24+2.559.659.51-0.14-1.459.519.38-0.13-1.37
20178.448.23-0.21-2.498.239.37+1.14+13.99.379.11-0.26-2.77
20169.448.32-1.12-11.98.328.31-0.01-0.128.318.25-0.06-0.72
201510.5510.45-0.1-0.9510.4510-0.45-4.31109.94-0.06-0.6
201411.810.65-1.15-9.7510.6510.55-0.1-0.9410.5510.45-0.1-0.95
201311.9511.75-0.2-1.6711.7512.55+0.8+6.8112.5511.9-0.65-5.18
201212.0511.25-0.8-6.6411.2510.3-0.95-8.4410.310.55+0.25+2.43
201112.9514.5+1.55+1214.514.50014.514.4-0.1-0.69
201013.413.35-0.05-0.3713.3513.4+0.05+0.3713.414+0.6+4.48
200910.9512.85+1.9+17.412.8518+5.15+40.11815.8-2.2-12.2
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200822.122.7+0.6+2.7122.719.1-3.6-15.919.115-4.1-21.5
200717.217.9+0.7+4.0717.917.3-0.6-3.3517.319+1.7+9.83
20068.5511.45+2.9+33.911.4513.75+2.3+20.113.7514.65+0.9+6.55
20058.757.39-1.36-15.57.397.39007.398.18+0.79+10.7
20049.88.2-1.6-16.38.28.35+0.15+1.838.357.5-0.85-10.2
20033.673.07-0.6-16.33.073.58+0.51+16.63.583.76+0.18+5.03
20023.765.05+1.29+34.35.053.88-1.17-23.23.883.6-0.28-7.22
20016.55.7-0.8-12.35.73.56-2.14-37.53.563.18-0.38-10.7
200010.88.65-2.15-19.98.658.6-0.05-0.588.67.5-1.1-12.8
199911.1513.1+1.95+17.513.110.9-2.2-16.810.910.15-0.75-6.88
199823.121-2.1-9.092119.8-1.2-5.7119.820.1+0.3+1.52
199723.523.50023.521.3-2.2-9.3621.322+0.7+3.29
199620.523.9+3.4+16.623.923.6-0.3-1.2623.624.7+1.1+4.66
199532.128.6-3.5-10.928.626.1-2.5-8.7426.121.8-4.3-16.5
199428.129.6+1.5+5.3429.633.2+3.6+12.233.233.79+0.59+1.78
199332.230.9-1.3-4.0430.931.7+0.8+2.5931.728.5-3.2-10.1
199243.339.29-4.01-9.2639.2937.1-2.19-5.5737.134.5-2.6-7.01
199149.354+4.7+9.535449.3-4.7-8.749.352+2.7+5.48
平均下跌機率(56%)+0.3+1.6下跌機率(58%)-0.4-1.3下跌機率(67%)-0.7-2.9
漲/跌漲 15 個月/ 跌 20 個月漲 13 個月/ 跌 21 個月漲 12 個月/ 跌 24 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202633.2531.2-2.05-6.1731.231.20031.230.65-0.55-1.76
202539.1537-2.15-5.493737.3+0.3+0.8137.336.35-0.95-2.55
202443.152.6+9.5+2252.654.8+2.2+4.1854.852.3-2.5-4.56
202327.526.35-1.15-4.1826.3526.85+0.5+1.926.8525.05-1.8-6.7
202222.824.7+1.9+8.3324.725.4+0.7+2.8325.424-1.4-5.51
202125.3522.65-2.7-10.722.6522.5-0.15-0.6622.524.5+2+8.89
202015.116.75+1.65+10.916.7521.65+4.9+29.321.6523.45+1.8+8.31
20198.538.33-0.2-2.348.338.02-0.31-3.728.029.07+1.05+13.1
20189.389.9+0.52+5.549.99.38-0.52-5.259.389.31-0.07-0.75
20179.119.39+0.28+3.079.399.17-0.22-2.349.179.07-0.1-1.09
20168.258.12-0.13-1.588.127.82-0.3-3.697.827.63-0.19-2.43
20159.949-0.94-9.4698.5-0.5-5.568.58.62+0.12+1.41
201410.4510.6+0.15+1.4410.610.60010.610.75+0.15+1.42
201311.911.85-0.05-0.4211.8511.25-0.6-5.0611.2511.7+0.45+4
201210.5510.25-0.3-2.8410.2510.6+0.35+3.4110.611.75+1.15+10.8
201114.415.95+1.55+10.815.9513.45-2.5-15.713.4512.1-1.35-10
20101413.9-0.1-0.7113.914.2+0.3+2.1614.214.7+0.5+3.52
200915.817.9+2.1+13.317.915.95-1.95-10.915.9516.65+0.7+4.39
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081514.8-0.2-1.3314.813.4-1.4-9.4613.48.51-4.89-36.5
20071919.4+0.4+2.1119.418.7-0.7-3.6118.720.55+1.85+9.89
200614.6513.3-1.35-9.2213.313.2-0.1-0.7513.213.3+0.1+0.76
20058.188.05-0.13-1.598.058.03-0.02-0.258.038.45+0.42+5.23
20047.57.25-0.25-3.337.257.1-0.15-2.077.17.7+0.6+8.45
20033.764.03+0.27+7.184.034.42+0.39+9.684.424.29-0.13-2.94
20023.63.9+0.3+8.333.93.82-0.08-2.053.822.72-1.1-28.8
20013.183.47+0.29+9.123.473.76+0.29+8.363.763.1-0.66-17.6
20007.57.7+0.2+2.677.75.4-2.3-29.95.45.35-0.05-0.93
199910.159.7-0.45-4.439.79.75+0.05+0.529.7510.25+0.5+5.13
199820.117-3.1-15.41712.85-4.15-24.412.8514.1+1.25+9.73
19972225.8+3.8+17.325.823.3-2.5-9.6923.325.5+2.2+9.44
199624.721.9-2.8-11.321.922.5+0.6+2.7422.522.500
199521.820.5-1.3-5.9620.518-2.5-12.21819.2+1.2+6.67
199433.7931.7-2.09-6.1931.733.2+1.5+4.7333.237.6+4.4+13.3
199328.526.3-2.2-7.7226.322.4-3.9-14.822.421.7-0.7-3.12
199234.534.29-0.21-0.6134.2933.1-1.19-3.4733.128.2-4.9-14.8
19915251.5-0.5-0.9651.537.1-14.4-2837.139.7+2.6+7.01
平均下跌機率(61%)0+0.3下跌機率(61%)-0.8-3.4上漲機率(53%)+0-0.2
漲/跌漲 14 個月/ 跌 22 個月漲 12 個月/ 跌 22 個月漲 19 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.6530.55-0.1-0.33
202536.3536.2-0.15-0.4136.235.55-0.65-1.835.5537.9+2.35+6.61
202452.353.6+1.3+2.4953.654+0.4+0.755449.5-4.5-8.33
202325.0525.2+0.15+0.625.227.1+1.9+7.5427.128.15+1.05+3.87
20222422.65-1.35-5.6322.6525.35+2.7+11.925.3525.25-0.1-0.39
202124.525.7+1.2+4.925.726.6+0.9+3.526.629.15+2.55+9.59
202023.4526.2+2.75+11.726.227.05+0.85+3.2427.0525-2.05-7.58
20199.0713.75+4.68+51.613.7513.6-0.15-1.0913.614.4+0.8+5.88
20189.318.16-1.15-12.48.168.22+0.06+0.748.228.36+0.14+1.7
20179.079.02-0.05-0.559.029.28+0.26+2.889.289.77+0.49+5.28
20167.637.28-0.35-4.597.286.85-0.43-5.916.856.63-0.22-3.21
20158.629.5+0.88+10.29.59.44-0.06-0.639.448.94-0.5-5.3
201410.7510.750010.7510.7-0.05-0.4710.711.05+0.35+3.27
201311.712.15+0.45+3.8512.1512.150012.1512.4+0.25+2.06
201211.7510.3-1.45-12.310.310.95+0.65+6.3110.9511.2+0.25+2.28
201112.113.8+1.7+1413.811.65-2.15-15.611.6510.45-1.2-10.3
201014.715.8+1.1+7.4815.816+0.2+1.271616.4+0.4+2.5
200916.6515-1.65-9.911514.25-0.75-514.2514.75+0.5+3.51
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.516.3-2.21-266.38.95+2.65+42.18.959.31+0.36+4.02
200720.5518.75-1.8-8.7618.7516-2.75-14.71614.45-1.55-9.69
200613.314.2+0.9+6.7714.217.3+3.1+21.817.317.6+0.3+1.73
20058.458.01-0.44-5.218.018.29+0.28+3.58.299.14+0.85+10.3
20047.77.6-0.1-1.37.68.5+0.9+11.88.59.5+1+11.8
20034.295.35+1.06+24.75.355.35005.356.6+1.25+23.4
20022.722.9+0.18+6.622.93.22+0.32+113.223.86+0.64+19.9
20013.12.75-0.35-11.32.752.36-0.39-14.22.362.91+0.55+23.3
20005.355.45+0.1+1.875.453.94-1.51-27.73.943.13-0.81-20.6
199910.259.9-0.35-3.419.98.8-1.1-11.18.88.55-0.25-2.84
199814.113.8-0.3-2.1313.814.55+0.75+5.4314.5511.85-2.7-18.6
199725.520.5-5-19.620.521+0.5+2.442124.1+3.1+14.8
199622.520.9-1.6-7.1120.920.5-0.4-1.9120.520.8+0.3+1.46
199519.219.1-0.1-0.5219.118.5-0.6-3.1418.520.2+1.7+9.19
199437.634.7-2.9-7.7134.731.4-3.3-9.5131.437.4+6+19.1
199321.723.5+1.8+8.2923.523.2-0.3-1.2823.231.6+8.4+36.2
199228.230.3+2.1+7.4530.329.1-1.2-3.9629.126-3.1-10.7
199139.734.5-5.2-13.134.535.5+1+2.935.540.79+5.29+14.9
平均下跌機率(56%)-0.2+0.3上漲機率(49%)+0+0.6上漲機率(69%)+0.6+4
漲/跌漲 15 個月/ 跌 20 個月漲 17 個月/ 跌 16 個月漲 24 個月/ 跌 11 個月