≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / 月漲跌統計

2505 國揚

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.05-0.05-0.29%0.59%1717.0516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
274465萬1102.49張/筆170.68.720.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97165.1萬711.37張/筆17+0.05 (+0.29%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.29%)

財報評分: 最新49分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 新北市土城區忠義段350-2地號等23筆土地之機電工程承攬契約 (公告訊息 09/23 14:44)

• 新北市土城區忠義段350-2地號等23筆土地之建築工程承攬契約 (公告訊息 09/23 14:44)

• 左營高鐵188億大案動工　侯西峰：都是錢糊起來的！ (ETtoday新聞雲 09/21 14:12)

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

2505 國揚 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13519160+0.55+8.27漲多(54%)73617172-0.53-1.48漲跌互見
23521131+1.33+5.29漲多(60%)83612240-0.85-3.78跌多(67%)
33518161+1.03+7.77漲多(51%)93614193-0.42-5.21跌多(53%)
43514210-0.33+2.55跌多(60%)103613212-0.45-0.65跌多(58%)
53514210-0.98-1.81跌多(60%)113518161-0.2+1.41漲多(51%)
63514183+0.09-0.21跌多(51%)123421130+0.64+5.69漲多(62%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262018.55-1.45-7.2518.5518.95+0.4+2.1618.9518.9-0.05-0.26
20252320.75-2.25-9.7820.7521.75+1+4.8221.7521.15-0.6-2.76
202423.521.9-1.6-6.8121.922.65+0.75+3.4222.6527.65+5+22.1
202317.9518.35+0.4+2.2318.3519.2+0.85+4.6319.218.3-0.9-4.69
202224.523-1.5-6.122323.15+0.15+0.6523.1523.1500
202125.229.75+4.55+18.129.7537.45+7.7+25.937.4539.9+2.45+6.54
202016.7519.4+2.65+15.819.416.35-3.05-15.716.3517.95+1.6+9.79
201912.311.9-0.4-3.2511.912.05+0.15+1.2612.0512.15+0.1+0.83
201817.7516.05-1.7-9.5816.0515.65-0.4-2.4915.6516.4+0.75+4.79
201711.9512.1+0.15+1.2612.113.15+1.05+8.6813.1513-0.15-1.14
201610.7510.45-0.3-2.7910.4510.450010.4512+1.55+14.8
201514.613.6-1-6.8513.614+0.4+2.941413.85-0.15-1.07
201419.518.8-0.7-3.5918.817.15-1.65-8.7817.1516.75-0.4-2.33
201316.3516.5+0.15+0.9216.517.25+0.75+4.5517.2517.9+0.65+3.77
201210.711.6+0.9+8.4111.613.5+1.9+16.413.513-0.5-3.7
20112522-3-122221.4-0.6-2.7321.420.5-0.9-4.21
201016.3524.15+7.8+47.724.1523.9-0.25-1.0423.922.8-1.1-4.6
20098.77.59-1.11-12.87.597.06-0.53-6.987.068.65+1.59+22.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.2515.6+0.35+2.315.620.4+4.8+30.820.426.75+6.35+31.1
200726.924-2.9-10.82429.9+5.9+24.629.925.55-4.35-14.5
200611.259.66-1.59-14.19.669.26-0.4-4.149.269.2-0.06-0.65
200514.213.95-0.25-1.7613.9513.5-0.45-3.2313.510.85-2.65-19.6
20046.19.2+3.1+50.89.28.1-1.1-128.113.8+5.7+70.4
20032.94.24+1.34+46.24.243.1-1.14-26.93.13.35+0.25+8.06
20021.471.85+0.38+25.91.851.72-0.13-7.031.723.03+1.31+76.2
20010.971.64+0.67+69.11.642.19+0.55+33.52.193.01+0.82+37.4
20003.235.6+2.37+73.45.67+1.4+2575.95-1.05-15
1999
199861.562.5+1+1.6362.571+8.5+13.67178.5+7.5+10.6
199742.350.5+8.2+19.450.559.5+9+17.859.570.5+11+18.5
199615.314.25-1.05-6.8614.2514.95+0.7+4.9114.9517.39+2.44+16.3
199517.215.4-1.8-10.515.415.6+0.2+1.315.615-0.6-3.85
199419.320.1+0.8+4.1520.118.39-1.71-8.5118.3916.8-1.59-8.65
199317.8918.1+0.21+1.1718.123.9+5.8+3223.922.9-1-4.18
199226.933.4+6.5+24.233.431.8-1.6-4.7931.832.4+0.6+1.89
199124.124.5+0.4+1.6624.532+7.5+30.63234.5+2.5+7.81
平均上漲機率(54%)+0.6+8.3上漲機率(60%)+1.3+5.3上漲機率(51%)+1+7.8
漲/跌漲 19 個月/ 跌 16 個月漲 21 個月/ 跌 13 個月漲 18 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.917.7-1.2-6.3517.717.4-0.3-1.6917.417.95+0.55+3.16
202521.1519.9-1.25-5.9119.919.75-0.15-0.7519.7520+0.25+1.27
202427.6528.35+0.7+2.5328.3527.6-0.75-2.6527.627.15-0.45-1.63
202318.318.25-0.05-0.2718.2518.75+0.5+2.7418.7518.3-0.45-2.4
202223.1520.2-2.95-12.720.220.6+0.4+1.9820.618.85-1.75-8.5
202139.935.05-4.85-12.235.0530.6-4.45-12.730.628.95-1.65-5.39
202017.9525.75+7.8+43.525.7523.5-2.25-8.7423.523.8+0.3+1.28
201912.1512-0.15-1.231212.55+0.55+4.5812.5512.5500
201816.414.8-1.6-9.7614.815+0.2+1.351513.7-1.3-8.67
20171313.8+0.8+6.1513.813.85+0.05+0.3613.8513.8500
20161211.75-0.25-2.0811.7513.05+1.3+11.113.0511.55-1.5-11.5
201513.8514.7+0.85+6.1414.713.4-1.3-8.8413.413.8+0.4+2.99
201416.7515.35-1.4-8.3615.3515-0.35-2.281514.25-0.75-5
201317.920.35+2.45+13.720.3520.4+0.05+0.2520.420.400
20121310.75-2.25-17.310.7511.95+1.2+11.211.9512.3+0.35+2.93
201120.522.65+2.15+10.522.6521.1-1.55-6.8421.119.85-1.25-5.92
201022.822.6-0.2-0.8822.619.7-2.9-12.819.718.65-1.05-5.33
20098.6510.7+2.05+23.710.719.15+8.45+7919.1517.9-1.25-6.53
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200826.7528.85+2.1+7.8528.8525.8-3.05-10.625.820.4-5.4-20.9
200725.5525.45-0.1-0.3925.4524.9-0.55-2.1624.925.8+0.9+3.61
20069.212.15+2.95+32.112.1513.55+1.4+11.513.5514.15+0.6+4.43
200510.859.82-1.03-9.499.829.04-0.78-7.949.0413.35+4.31+47.7
200413.812.25-1.55-11.212.2511.9-0.35-2.8611.910.9-1-8.4
20033.353.16-0.19-5.673.163.68+0.52+16.53.685.3+1.62+44
20023.035.35+2.32+76.65.353.85-1.5-283.854.11+0.26+6.75
20013.012.75-0.26-8.642.751.99-0.76-27.61.991.35-0.64-32.2
20005.954.35-1.6-26.94.353.82-0.53-12.23.823.2-0.62-16.2
1999
199878.551.5-27-34.451.551-0.5-0.975154+3+5.88
199770.572+1.5+2.137258.5-13.5-18.858.567+8.5+14.5
199617.3920.3+2.91+16.720.321.8+1.5+7.3921.823.1+1.3+5.96
19951514.05-0.95-6.3314.0514.25+0.2+1.4214.2513.25-1-7.02
199416.817.8+1+5.9517.818.1+0.3+1.6918.117.7-0.4-2.21
199322.922.7-0.2-0.8722.718.6-4.1-18.118.616.6-2-10.8
199232.430.6-1.8-5.5630.628.1-2.5-8.1728.125.6-2.5-8.9
199134.544.3+9.8+28.444.335.6-8.7-19.635.641.2+5.6+15.7
平均下跌機率(60%)-0.3+2.6下跌機率(60%)-1-1.8下跌機率(51%)+0.1-0.2
漲/跌漲 14 個月/ 跌 21 個月漲 14 個月/ 跌 21 個月漲 14 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.9517.950017.9517-0.95-5.29171700
20252017.6-2.4-1217.618.8+1.2+6.8218.819+0.2+1.06
202427.1528.85+1.7+6.2628.8527-1.85-6.412723.25-3.75-13.9
202318.319.3+1+5.4619.319-0.3-1.551918.05-0.95-5
202218.8519.35+0.5+2.6519.3519.75+0.4+2.0719.7518-1.75-8.86
202128.9529.45+0.5+1.7329.4528.4-1.05-3.5728.426.3-2.1-7.39
202023.828+4.2+17.62829+1+3.572924.55-4.45-15.3
201912.5512.05-0.5-3.9812.0512.15+0.1+0.8312.1513.7+1.55+12.8
201813.713.05-0.65-4.7413.0512.2-0.85-6.5112.212.3+0.1+0.82
201713.8513.95+0.1+0.7213.9513.35-0.6-4.313.3512-1.35-10.1
201611.5511.85+0.3+2.611.8513.6+1.75+14.813.613.600
201513.812.5-1.3-9.4212.510.8-1.7-13.610.811.15+0.35+3.24
201414.2514.55+0.3+2.1114.5514.3-0.25-1.7214.313.95-0.35-2.45
201320.420.6+0.2+0.9820.619.55-1.05-5.119.5520.1+0.55+2.81
201212.311.55-0.75-6.111.5513.9+2.35+20.313.915.35+1.45+10.4
201119.8521.45+1.6+8.0621.4515.5-5.95-27.715.512.7-2.8-18.1
201018.6519.7+1.05+5.6319.720+0.3+1.522022.15+2.15+10.7
200917.919.1+1.2+6.719.114.5-4.6-24.114.516.65+2.15+14.8
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.414.75-5.65-27.714.7516.2+1.45+9.8316.28.38-7.82-48.3
200725.827.85+2.05+7.9527.8523.6-4.25-15.323.624.3+0.7+2.97
200614.1516+1.85+13.11614.6-1.4-8.7514.614.65+0.05+0.34
200513.3512.3-1.05-7.8712.311.55-0.75-6.111.5510.3-1.25-10.8
200410.910.7-0.2-1.8310.79.25-1.45-13.69.258.8-0.45-4.86
20035.34.38-0.92-17.44.385.15+0.77+17.65.154.97-0.18-3.5
20024.115.6+1.49+36.35.64.36-1.24-22.14.362.89-1.47-33.7
20011.351.34-0.01-0.741.341.81+0.47+35.11.811.31-0.5-27.6
20003.24.2+1+31.24.22.56-1.64-392.561.83-0.73-28.5
199921.34.98-16.32-76.64.983.61-1.37-27.53.612.91-0.7-19.4
19985450-4-7.415048.9-1.1-2.248.950.5+1.6+3.27
19976769+2+2.996964.5-4.5-6.5264.569+4.5+6.98
199623.121.5-1.6-6.9321.526.1+4.6+21.426.130.9+4.8+18.4
199513.2511.3-1.95-14.711.39.75-1.55-13.79.7510.05+0.3+3.08
199417.717.70017.718.7+1+5.6518.717.8-0.9-4.81
199316.616.5-0.1-0.616.516.2-0.3-1.8216.215.6-0.6-3.7
199225.625.4-0.2-0.7825.425.3-0.1-0.3925.322-3.3-13
199141.238.5-2.7-6.5538.531.3-7.2-18.731.331.300
平均漲跌互見-0.5-1.5下跌機率(67%)-0.9-3.8下跌機率(53%)-0.4-5.2
漲/跌漲 17 個月/ 跌 17 個月漲 12 個月/ 跌 24 個月漲 14 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026171700
20251918.85-0.15-0.7918.8519.3+0.45+2.3919.320+0.7+3.63
202423.2521.05-2.2-9.4621.0522.65+1.6+7.622.6523+0.35+1.55
202318.0518-0.05-0.281818.8+0.8+4.4418.823.5+4.7+25
20221817.95-0.05-0.2817.9519.3+1.35+7.5219.317.95-1.35-6.99
202126.324-2.3-8.752423.45-0.55-2.2923.4524.5+1.05+4.48
202024.5523.6-0.95-3.8723.626.3+2.7+11.426.325.2-1.1-4.18
201913.714.85+1.15+8.3914.8514.850014.8516.75+1.9+12.8
201812.311.2-1.1-8.9411.213.95+2.75+24.613.9512.3-1.65-11.8
20171212.2+0.2+1.6712.213.65+1.45+11.913.6517.75+4.1+30
201613.612.4-1.2-8.8212.412.65+0.25+2.0212.6511.95-0.7-5.53
201511.1511.3+0.15+1.3511.310.8-0.5-4.4210.810.75-0.05-0.46
201413.9513-0.95-6.811314+1+7.691414.6+0.6+4.29
201320.119.65-0.45-2.2419.6519.55-0.1-0.5119.5519.5-0.05-0.26
201215.3513.25-2.1-13.713.2514.2+0.95+7.1714.216.35+2.15+15.1
201112.713.1+0.4+3.1513.110-3.1-23.71010.7+0.7+7
201022.1521.8-0.35-1.5821.825.45+3.65+16.725.4525-0.45-1.77
200916.6516.05-0.6-3.616.0516.5+0.45+2.816.516.35-0.15-0.91
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.388.94+0.56+6.688.948-0.94-10.588.7+0.7+8.75
200724.324.2-0.1-0.4124.217.45-6.75-27.917.4515.25-2.2-12.6
200614.6519+4.35+29.71929.1+10.1+53.229.126.9-2.2-7.56
200510.38.58-1.72-16.78.5810.1+1.52+17.710.111.25+1.15+11.4
20048.88.8008.813.55+4.75+5413.5514.2+0.65+4.8
20034.976+1.03+20.765.75-0.25-4.175.756.1+0.35+6.09
20022.893.34+0.45+15.63.343.22-0.12-3.593.222.9-0.32-9.94
20011.311.24-0.07-5.341.241.05-0.19-15.31.051.47+0.42+40
20001.831.43-0.4-21.91.431.11-0.32-22.41.110.97-0.14-12.6
19992.912.68-0.23-7.92.682.17-0.51-192.173.23+1.06+48.8
199850.551.5+1+1.9851.521.3-30.2-58.6
19976953-16-23.25358.5+5.5+10.458.561.5+3+5.13
199630.931.8+0.9+2.9131.837.2+5.4+1737.242.3+5.1+13.7
199510.0511.9+1.85+18.411.913.7+1.8+15.113.715.3+1.6+11.7
199417.815.2-2.6-14.615.214.55-0.65-4.2814.5517.2+2.65+18.2
199315.618.2+2.6+16.718.218.1-0.1-0.5518.119.3+1.2+6.63
19922221.6-0.4-1.8221.621.5-0.1-0.4621.517.89-3.61-16.8
199131.334.5+3.2+10.234.525.4-9.1-26.425.426.9+1.5+5.91
平均下跌機率(58%)-0.4-0.7上漲機率(51%)-0.2+1.4上漲機率(62%)+0.6+5.7
漲/跌漲 13 個月/ 跌 21 個月漲 18 個月/ 跌 16 個月漲 21 個月/ 跌 13 個月