≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / 月漲跌統計

2506 太設

日期: 10/02
2506 太設 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.388.43-0.05-0.59%0.36%8.388.48.37
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152127.2萬682.23張/筆8.380.3822.65-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
293246.2萬992.96張/筆8.40 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.59%)

財報評分: 最新43分 / 平均38分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

2506 太設 歷年各月份漲跌統計

|

2506 太設 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
2506 太設 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13615210-0.15+4.05跌多(58%)73611250-0.52-2.52跌多(69%)
23624102+0.85+4.56漲多(67%)83614211-0.49-2.85跌多(58%)
33617190+0.25+2.79跌多(53%)93613230-0.29-2.23跌多(64%)
43613221-0.01+0.46跌多(61%)103611250-0.5-4.14跌多(69%)
53612240-0.38-1.72跌多(67%)113524110+0.45+9.51漲多(69%)
63614211-0.06+0.01跌多(58%)123511222+0.26+3.76跌多(63%)

第1季 各月份詳細統計資料

2506 太設 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.349.03-0.31-3.329.039.04+0.01+0.119.049-0.04-0.44
202511.2511.2-0.05-0.4411.211.7+0.5+4.4611.710.6-1.1-9.4
202410.210-0.2-1.961010.1+0.1+110.19.72-0.38-3.76
20239.079.32+0.25+2.769.329.51+0.19+2.049.519.24-0.27-2.84
20229.749.18-0.56-5.759.189.2+0.02+0.229.29.19-0.01-0.11
20219.969.17-0.79-7.939.179.86+0.69+7.529.8610.2+0.34+3.45
202011.210.3-0.9-8.0410.310.15-0.15-1.4610.158.78-1.37-13.5
201911.511.3-0.2-1.7411.311.45+0.15+1.3311.4511.6+0.15+1.31
201810.712.3+1.6+1512.311.15-1.15-9.3511.1511.9+0.75+6.73
201711.3511.1-0.25-2.211.111.8+0.7+6.3111.812.1+0.3+2.54
201615.714.9-0.8-5.114.914.90014.914.65-0.25-1.68
20151413-1-7.141313.6+0.6+4.6213.614.2+0.6+4.41
201410.39.68-0.62-6.029.689.33-0.35-3.629.339.91+0.58+6.22
20138.018.2+0.19+2.378.29.67+1.47+17.99.679.34-0.33-3.41
20129.29.22+0.02+0.229.229.37+0.15+1.639.379.35-0.02-0.21
20115.115.01-0.1-1.965.014.9-0.11-2.24.95.1+0.2+4.08
20104.855.5+0.65+13.45.55.93+0.43+7.825.936.83+0.9+15.2
20092.031.96-0.07-3.451.961.76-0.2-10.21.762.22+0.46+26.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.423.78+0.36+10.53.783.51-0.27-7.143.514.7+1.19+33.9
20077.66.9-0.7-9.216.97.66+0.76+117.666.4-1.26-16.4
20061.961.8-0.16-8.161.81.84+0.04+2.221.841.79-0.05-2.72
20051.561.83+0.27+17.31.832.05+0.22+122.052.39+0.34+16.6
20044.935.35+0.42+8.525.355-0.35-6.5454.1-0.9-18
20030.92+1.1+12221.32-0.68-341.321.24-0.08-6.06
20023.614.12+0.51+14.14.123.52-0.6-14.63.524.22+0.7+19.9
20013.684.51+0.83+22.64.515.45+0.94+20.85.456.15+0.7+12.8
20005.957.9+1.95+32.87.912.7+4.8+60.812.712.65-0.05-0.39
199911.259.19-2.06-18.39.199.44+0.25+2.729.449.8+0.36+3.81
199822.419.89-2.51-11.219.8921.4+1.51+7.5921.421-0.4-1.87
199723.524+0.5+2.132427+3+12.52729.8+2.8+10.4
199619.618.5-1.1-5.6118.518.50018.519.1+0.6+3.24
199529.726.8-2.9-9.7626.830+3.2+11.93027-3-10
199428.228-0.2-0.712825.2-2.8-1025.224.1-1.1-4.37
199323.423.5+0.1+0.4323.529.2+5.7+24.329.229.1-0.1-0.34
199243.348.7+5.4+12.548.750+1.3+2.675047.4-2.6-5.2
199130.526.5-4-13.126.537+10.5+39.63748.3+11.3+30.5
平均下跌機率(58%)-0.1+4上漲機率(67%)+0.8+4.6下跌機率(53%)+0.2+2.8
漲/跌漲 15 個月/ 跌 21 個月漲 24 個月/ 跌 10 個月漲 17 個月/ 跌 19 個月

第2季 各月份詳細統計資料

2506 太設 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202698.89-0.11-1.228.898.65-0.24-2.78.658.73+0.08+0.92
202510.610.2-0.4-3.7710.210.6+0.4+3.9210.69.96-0.64-6.04
20249.7212.75+3.03+31.212.7512.65-0.1-0.7812.6511.6-1.05-8.3
20239.249.36+0.12+1.39.369.4+0.04+0.439.49.25-0.15-1.6
20229.199.93+0.74+8.059.939.4-0.53-5.349.49.27-0.13-1.38
202110.211.6+1.4+13.711.610.2-1.4-12.110.210.45+0.25+2.45
20208.789.06+0.28+3.199.068.94-0.12-1.328.949.85+0.91+10.2
201911.611.4-0.2-1.7211.411.6+0.2+1.7511.611.75+0.15+1.29
201811.911.6-0.3-2.5211.611.75+0.15+1.2911.7511.95+0.2+1.7
201712.111-1.1-9.091110.8-0.2-1.8210.810.800
201614.6513.6-1.05-7.1713.612.8-0.8-5.8812.812.3-0.5-3.91
201514.214.35+0.15+1.0614.3515.1+0.75+5.2315.117.1+2+13.2
20149.918.92-0.99-9.998.929.55+0.63+7.069.559.77+0.22+2.3
20139.349.16-0.18-1.939.169.39+0.23+2.519.399.12-0.27-2.88
20129.358.98-0.37-3.968.988.93-0.05-0.568.938.6-0.33-3.7
20115.15-0.1-1.9654.84-0.16-3.24.844.76-0.08-1.65
20106.835.14-1.69-24.75.144.5-0.64-12.54.54.95+0.45+10
20092.222.7+0.48+21.62.73.64+0.94+34.83.643.62-0.02-0.55
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.74.47-0.23-4.894.474.3-0.17-3.84.33.98-0.32-7.44
20076.46.4006.46.17-0.23-3.596.176.22+0.05+0.81
20061.792.83+1.04+58.12.833.95+1.12+39.63.953.88-0.07-1.77
20052.391.91-0.48-20.11.911.76-0.15-7.851.762.04+0.28+15.9
20044.13.39-0.71-17.33.393.9+0.51+153.92.99-0.91-23.3
20031.240.97-0.27-21.80.970.57-0.4-41.20.570.9+0.33+57.9
20024.224.98+0.76+184.983.97-1.01-20.33.973.42-0.55-13.9
20016.154.7-1.45-23.64.74.12-0.58-12.34.123.71-0.41-9.95
200012.6510.75-1.9-1510.7511.7+0.95+8.8411.710.25-1.45-12.4
19999.811.2+1.4+14.311.29.55-1.65-14.79.559.15-0.4-4.19
19982118.7-2.3-1118.717.89-0.81-4.3317.8916.7-1.19-6.65
199729.829.3-0.5-1.6829.328.6-0.7-2.3928.629.7+1.1+3.85
199619.127+7.9+41.42726.4-0.6-2.2226.427.5+1.1+4.17
19952722.3-4.7-17.422.321.5-0.8-3.5921.519.8-1.7-7.91
199424.125.6+1.5+6.2225.625.9+0.3+1.1725.924.4-1.5-5.79
199329.129-0.1-0.342926.6-2.4-8.2826.623.7-2.9-10.9
199247.443.1-4.3-9.0743.140.4-2.7-6.2640.437.79-2.61-6.46
199148.352.5+4.2+8.752.549-3.5-6.674957+8+16.3
平均下跌機率(61%)0+0.5下跌機率(67%)-0.4-1.7下跌機率(58%)-0.1+0
漲/跌漲 13 個月/ 跌 22 個月漲 12 個月/ 跌 24 個月漲 14 個月/ 跌 21 個月

第3季 各月份詳細統計資料

2506 太設 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.738.75+0.02+0.238.758.56-0.19-2.178.568.43-0.13-1.52
20259.969.63-0.33-3.319.639.89+0.26+2.79.899.63-0.26-2.63
202411.612.2+0.6+5.1712.211.65-0.55-4.5111.6511.25-0.4-3.43
20239.259.17-0.08-0.869.179.08-0.09-0.989.089.11+0.03+0.33
20229.279.38+0.11+1.199.389.81+0.43+4.589.819.49-0.32-3.26
202110.459.88-0.57-5.459.889.77-0.11-1.119.779.53-0.24-2.46
20209.859.16-0.69-7.019.169.55+0.39+4.269.559.53-0.02-0.21
201911.7511.85+0.1+0.8511.8511.65-0.2-1.6911.6511.45-0.2-1.72
201811.9511.7-0.25-2.0911.711.70011.711.65-0.05-0.43
201710.810.5-0.3-2.7810.510.35-0.15-1.4310.3510.3-0.05-0.48
201612.311.65-0.65-5.2811.6512.25+0.6+5.1512.2511.95-0.3-2.45
201517.116.35-0.75-4.3916.3515.1-1.25-7.6515.117.25+2.15+14.2
20149.7710.2+0.43+4.410.210.9+0.7+6.8610.910.65-0.25-2.29
20139.129.36+0.24+2.639.369.22-0.14-1.59.229.33+0.11+1.19
20128.68.46-0.14-1.638.468.57+0.11+1.38.578.58+0.01+0.12
20114.764.8+0.04+0.844.84.64-0.16-3.334.644.49-0.15-3.23
20104.954.7-0.25-5.054.74.53-0.17-3.624.534.25-0.28-6.18
20093.623.22-0.4-113.223.31+0.09+2.83.314.49+1.18+35.6
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.983.55-0.43-10.83.554.36+0.81+22.84.362.7-1.66-38.1
20076.228.39+2.17+34.98.396.7-1.69-20.16.76.5-0.2-2.99
20063.883.51-0.37-9.543.513.49-0.02-0.573.493.72+0.23+6.59
20052.041.94-0.1-4.91.941.69-0.25-12.91.691.8+0.11+6.51
20042.992.75-0.24-8.032.752.26-0.49-17.82.262.44+0.18+7.96
20030.90.85-0.05-5.560.851.22+0.37+43.51.221.13-0.09-7.38
20023.423.05-0.37-10.83.051.53-1.52-49.81.531.12-0.41-26.8
20013.714.57+0.86+23.24.574.86+0.29+6.354.864.04-0.82-16.9
200010.2510.45+0.2+1.9510.456.95-3.5-33.56.955.5-1.45-20.9
19999.158.25-0.9-9.848.258.5+0.25+3.038.58.05-0.45-5.29
199816.714.1-2.6-15.614.111.1-3-21.311.112.65+1.55+14
199729.726.5-3.2-10.826.525-1.5-5.662525.1+0.1+0.4
199627.525-2.5-9.092525.1+0.1+0.425.125.9+0.8+3.19
199519.820.3+0.5+2.5320.318.3-2-9.8518.319.39+1.09+5.96
199424.423.8-0.6-2.4623.824.6+0.8+3.3624.624.4-0.2-0.81
199323.721.1-2.6-1121.120.5-0.6-2.8420.520.1-0.4-1.95
199237.7936.5-1.29-3.4136.539.7+3.2+8.7739.727-12.7-32
19915752.5-4.5-7.8952.544-8.5-16.24447+3+6.82
平均下跌機率(69%)-0.5-2.5下跌機率(58%)-0.5-2.9下跌機率(64%)-0.3-2.2
漲/跌漲 11 個月/ 跌 25 個月漲 14 個月/ 跌 21 個月漲 13 個月/ 跌 23 個月

第4季 各月份詳細統計資料

2506 太設 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.438.38-0.05-0.59
20259.639.53-0.1-1.049.539.59+0.06+0.639.599.34-0.25-2.61
202411.2510.25-1-8.8910.2511.95+1.7+16.611.9511.25-0.7-5.86
20239.119.06-0.05-0.559.069.19+0.13+1.439.1910.2+1.01+11
20229.498.95-0.54-5.698.959.44+0.49+5.479.449.07-0.37-3.92
20219.539.83+0.3+3.159.839.77-0.06-0.619.779.74-0.03-0.31
20209.539.47-0.06-0.639.4711.85+2.38+25.111.859.96-1.89-15.9
201911.4511.65+0.2+1.7511.6511.25-0.4-3.4311.2511.2-0.05-0.44
201811.6511.45-0.2-1.7211.4511.5+0.05+0.4411.511.500
201710.310.25-0.05-0.4910.2510.9+0.65+6.3410.910.7-0.2-1.83
201611.9511.25-0.7-5.8611.2512.2+0.95+8.4412.211.35-0.85-6.97
201517.2516.35-0.9-5.2216.3516.3-0.05-0.3116.315.7-0.6-3.68
201410.6510.2-0.45-4.2310.212.2+2+19.612.214+1.8+14.8
20139.3310.4+1.07+11.510.410.5+0.1+0.9610.510.3-0.2-1.9
20128.587.81-0.77-8.977.818+0.19+2.4388.01+0.01+0.12
20114.494.58+0.09+24.589.2+4.62+1019.29.200
20104.254.81+0.56+13.24.815.14+0.33+6.865.145.11-0.03-0.58
20094.494.14-0.35-7.84.144.83+0.69+16.74.834.85+0.02+0.41
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082.72.76+0.06+2.222.762.16-0.6-21.72.162.03-0.13-6.02
20076.54.56-1.94-29.84.563.7-0.86-18.93.73.42-0.28-7.57
20063.724.05+0.33+8.874.058.02+3.97+988.027.6-0.42-5.24
20051.81.22-0.58-32.21.222+0.78+63.921.96-0.04-2
20042.442.14-0.3-12.32.142.22+0.08+3.742.221.56-0.66-29.7
20031.131.45+0.32+28.31.451.98+0.53+36.61.984.93+2.95+149
20021.121-0.12-10.710.96-0.04-40.960.9-0.06-6.25
20014.043.11-0.93-233.113.16+0.05+1.613.163.61+0.45+14.2
20005.54.4-1.1-204.43.87-0.53-123.873.68-0.19-4.91
19998.057.65-0.4-4.977.656.35-1.3-176.355.95-0.4-6.3
199812.6512.55-0.1-0.7912.5512.6+0.05+0.412.611.25-1.35-10.7
199725.119.3-5.8-23.119.319.7+0.4+2.0719.722.4+2.7+13.7
199625.924.5-1.4-5.4124.523.2-1.3-5.3123.223.5+0.3+1.29
199519.3918.1-1.29-6.6518.116.89-1.21-6.6916.8919.6+2.71+16
199424.424.8+0.4+1.6424.823.2-1.6-6.4523.229.7+6.5+28
199320.121.3+1.2+5.9721.322.4+1.1+5.1622.428.2+5.8+25.9
19922727.3+0.3+1.1127.327.5+0.2+0.7327.523.4-4.1-14.9
19914743.3-3.7-7.8743.345.6+2.3+5.3145.643.3-2.3-5.04
平均下跌機率(69%)-0.5-4.1上漲機率(69%)+0.5+9.5下跌機率(63%)+0.3+3.8
漲/跌漲 11 個月/ 跌 25 個月漲 24 個月/ 跌 11 個月漲 11 個月/ 跌 22 個月