≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / 月漲跌統計

2501 國建

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0521.1-0.05-0.24%1.42%21.1521.2520.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7453,678萬7652.28張/筆21.080.767.310.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1166,595萬1,1342.75張/筆21.17-0.05 (-0.24%)

連續漲跌: 連2跌  ( -0.1元 / -0.47%)

財報評分: 最新43分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

2501 國建 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13616200+0.04+2.26跌多(56%)73610251-2.82-5.17跌多(69%)
23622131+1+3.26漲多(61%)83615210-0.71-2.71跌多(58%)
33619161+0.38+2.09漲多(53%)93619170+0.31+0.4漲多(53%)
43616200+1.05+3.57跌多(56%)103614202-0.65-1.84跌多(56%)
53612222-0.39+0.52跌多(61%)113520141+0.17+1.05漲多(57%)
63615201-0.33-2.03跌多(56%)123517180+0.56+2.34跌多(51%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.422.1-1.3-5.5622.122.65+0.55+2.4922.6522.6-0.05-0.22
20252423.15-0.85-3.5423.1524.7+1.55+6.724.721.5-3.2-13
202418.1519.15+1+5.5119.1518.5-0.65-3.3918.521.45+2.95+15.9
202315.2516.35+1.1+7.2116.3517.3+0.95+5.8117.317.1-0.2-1.16
202219.2518.85-0.4-2.0818.8519.2+0.35+1.8619.218.9-0.3-1.56
202119.918.65-1.25-6.2818.6519.45+0.8+4.2919.4519.75+0.3+1.54
202020.9520.5-0.45-2.1520.521.25+0.75+3.6621.2517.25-4-18.8
201919.9520.7+0.75+3.7620.720.75+0.05+0.2420.7524.1+3.35+16.1
201816.4516.55+0.1+0.6116.5515.9-0.65-3.9315.915.7-0.2-1.26
201718.218.65+0.45+2.4718.6520.95+2.3+12.320.9521.6+0.65+3.1
201613.413.05-0.35-2.6113.0513.6+0.55+4.2113.614.35+0.75+5.51
201516.9516.75-0.2-1.1816.7517.6+0.85+5.0717.618.15+0.55+3.12
201418.818.1-0.7-3.7218.117.65-0.45-2.4917.6518.65+1+5.67
201314.0514.65+0.6+4.2714.6515.2+0.55+3.7515.216.5+1.3+8.55
201210.3511.45+1.1+10.611.4512.55+1.1+9.6112.5513.7+1.15+9.16
201118.417.1-1.3-7.0717.114.65-2.45-14.314.6514.3-0.35-2.39
201013.214.15+0.95+7.214.1513-1.15-8.131313.45+0.45+3.46
20097.256.77-0.48-6.626.776.68-0.09-1.336.689.1+2.42+36.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.119.85+4.75+31.519.8521+1.15+5.792127+6+28.6
200723.419.5-3.9-16.719.522.3+2.8+14.422.319.45-2.85-12.8
200614.514.1-0.4-2.7614.115.8+1.7+12.115.814.95-0.85-5.38
200519.619-0.6-3.061918.5-0.5-2.6318.516.7-1.8-9.73
200412.717.6+4.9+38.617.620.2+2.6+14.820.218-2.2-10.9
20037.559+1.45+19.297.95-1.05-11.77.957.9500
20028.358.45+0.1+1.28.457.85-0.6-7.17.858.55+0.7+8.92
20017.48.6+1.2+16.28.610+1.4+16.3108.65-1.35-13.5
200010.4513.7+3.25+31.113.713-0.7-5.111312.8-0.2-1.54
199919.8916.7-3.19-1616.716.70016.717.89+1.19+7.13
199837.235.2-2-5.3835.236.1+0.9+2.5636.133.79-2.31-6.4
199746.745.6-1.1-2.3645.648.8+3.2+7.0248.849+0.2+0.41
199634.431.3-3.1-9.0131.333.79+2.49+7.9633.7934.6+0.81+2.4
199544.541.5-3-6.7441.541-0.5-1.24141.2+0.2+0.49
19945558+3+5.455854.5-3.5-6.0354.551-3.5-6.42
199342.140.29-1.81-4.340.2950.5+10.21+25.350.561+10.5+20.8
199274.583.5+9+12.183.580-3.5-4.198077.5-2.5-3.12
19917266-6-8.336681+15+22.78186+5+6.17
平均下跌機率(56%)+0+2.3上漲機率(61%)+1+3.3上漲機率(53%)+0.4+2.1
漲/跌漲 16 個月/ 跌 20 個月漲 22 個月/ 跌 13 個月漲 19 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.623.15+0.55+2.4323.1522.65-0.5-2.1622.6524.7+2.05+9.05
202521.519.3-2.2-10.219.319.4+0.1+0.5219.419.45+0.05+0.26
202421.4538.3+16.85+78.638.335.5-2.8-7.3135.530.2-5.3-14.9
202317.116.9-0.2-1.1716.916.5-0.4-2.3716.516.3-0.2-1.21
202218.918.4-0.5-2.6518.417.9-0.5-2.7217.917.35-0.55-3.07
202119.7521.45+1.7+8.6121.4519.8-1.65-7.6919.819.800
202017.2519.8+2.55+14.819.819.95+0.15+0.7619.9519.85-0.1-0.5
201924.125.15+1.05+4.3625.1529.2+4.05+16.129.227.7-1.5-5.14
201815.717.25+1.55+9.8717.2517.9+0.65+3.7717.916-1.9-10.6
201721.620.25-1.35-6.2520.2519.2-1.05-5.1919.219.7+0.5+2.6
201614.3514.3-0.05-0.3514.313.75-0.55-3.8513.7514.55+0.8+5.82
201518.1519.25+1.1+6.0619.2518.85-0.4-2.0818.8517.05-1.8-9.55
201418.6517.5-1.15-6.1717.517.50017.517.85+0.35+2
201316.517.7+1.2+7.2717.721.7+4+22.621.719.05-2.65-12.2
201213.713.65-0.05-0.3613.6513.15-0.5-3.6613.1513.5+0.35+2.66
201114.314.8+0.5+3.514.815.1+0.3+2.0315.114.9-0.2-1.32
201013.4512.85-0.6-4.4612.8511.55-1.3-10.111.5511.3-0.25-2.16
20099.110.05+0.95+10.410.0515.15+5.1+50.715.1513.15-2-13.2
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082724.45-2.55-9.4424.4520.9-3.55-14.520.916.95-3.95-18.9
200719.4518.95-0.5-2.5718.9518.9-0.05-0.2618.919.2+0.3+1.59
200614.9519.4+4.45+29.819.422.8+3.4+17.522.823.8+1+4.39
200516.713.85-2.85-17.113.8513.2-0.65-4.6913.214.45+1.25+9.47
20041815.1-2.9-16.115.119+3.9+25.81918.2-0.8-4.21
20037.957.8-0.15-1.897.88.3+0.5+6.418.39.2+0.9+10.8
20028.5510+1.45+17109.05-0.95-9.59.058.9-0.15-1.66
20018.657.75-0.9-10.47.757.5-0.25-3.237.56.8-0.7-9.33
200012.810.5-2.3-1810.510.50010.58.7-1.8-17.1
199917.8920.1+2.21+12.420.117.2-2.9-14.417.217.6+0.4+2.33
199833.7930.6-3.19-9.4430.626.6-4-13.126.624.1-2.5-9.4
19974948.5-0.5-1.0248.544.5-4-8.2544.548+3.5+7.87
199634.647+12.4+35.84748.8+1.8+3.8348.854+5.2+10.7
199541.237-4.2-10.23735.1-1.9-5.1435.133-2.1-5.98
19945152+1+1.965253.5+1.5+2.8853.555.5+2+3.74
19936155-6-9.845552.5-2.5-4.5552.550-2.5-4.76
199277.574-3.5-4.527471-3-4.057167.5-3.5-4.93
199186110+24+27.9110104-6-5.45104108+4+3.85
平均下跌機率(56%)+1.1+3.6下跌機率(61%)-0.4+0.5下跌機率(56%)-0.3-2
漲/跌漲 16 個月/ 跌 20 個月漲 12 個月/ 跌 22 個月漲 15 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.722-2.7-10.92222.35+0.35+1.5922.3521.1-1.25-5.59
202519.4518.65-0.8-4.1118.6521.1+2.45+13.121.123.4+2.3+10.9
202430.231.1+0.9+2.9831.128.55-2.55-8.228.5525.45-3.1-10.9
202316.315.75-0.55-3.3715.7515.15-0.6-3.8115.1515.05-0.1-0.66
202217.3516.5-0.85-4.916.517.3+0.8+4.8517.316.05-1.25-7.23
202119.820.9+1.1+5.5620.919.45-1.45-6.9419.4519.25-0.2-1.03
202019.8518.65-1.2-6.0518.6519.5+0.85+4.5619.519.4-0.1-0.51
201927.721.85-5.85-21.121.8520.35-1.5-6.8620.3520.5+0.15+0.74
20181616.95+0.95+5.9416.9517.4+0.45+2.6517.418.4+1+5.75
201719.717.35-2.35-11.917.3516.55-0.8-4.6116.5516.65+0.1+0.6
201614.5514.3-0.25-1.7214.313.85-0.45-3.1513.8514.7+0.85+6.14
201517.0515.25-1.8-10.615.2512.6-2.65-17.412.614.15+1.55+12.3
201417.8517.1-0.75-4.217.116.85-0.25-1.4616.8515.9-0.95-5.64
201319.0521.45+2.4+12.621.4521.7+0.25+1.1721.720.45-1.25-5.76
201213.512.1-1.4-10.412.112.9+0.8+6.6112.914.1+1.2+9.3
201114.915.5+0.6+4.0315.513.1-2.4-15.513.112.3-0.8-6.11
201011.314.4+3.1+27.414.414.8+0.4+2.7814.815.75+0.95+6.42
200913.1514+0.85+6.461412.1-1.9-13.612.113.35+1.25+10.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.9514.8-2.15-12.714.813.45-1.35-9.1213.458.78-4.67-34.7
200719.219.20019.215.4-3.8-19.815.416.3+0.9+5.84
200623.821.05-2.75-11.621.0518.45-2.6-12.418.4520.7+2.25+12.2
200514.4515.1+0.65+4.515.113.8-1.3-8.6113.813.05-0.75-5.43
200418.216.9-1.3-7.1416.917.6+0.7+4.1417.618.2+0.6+3.41
20039.29.75+0.55+5.989.7513.05+3.3+33.813.0513.2+0.15+1.15
20028.98.5-0.4-4.498.57.55-0.95-11.27.557.5-0.05-0.66
20016.86.6-0.2-2.946.67.7+1.1+16.77.77.75+0.05+0.65
20008.79.9+1.2+13.89.98.3-1.6-16.28.37.35-0.95-11.4
199917.614.75-2.85-16.214.7515.2+0.45+3.0515.214.5-0.7-4.61
199824.121.7-2.4-9.9621.717-4.7-21.71718.1+1.1+6.47
19974847-1-2.084744.4-2.6-5.5344.442.7-1.7-3.83
19965445.9-8.1-1545.948.3+2.4+5.2348.348.2-0.1-0.21
19953330.4-2.6-7.8830.429.7-0.7-2.329.731.1+1.4+4.71
199455.546.1-9.4-16.946.146.7+0.6+1.346.747.1+0.4+0.86
19935040-10-204040.2+0.2+0.540.239.4-0.8-1.99
199267.547.4-20.1-29.847.443.8-3.6-7.5943.848.4+4.6+10.5
199110876-32-29.67673-3-3.957382+9+12.3
平均下跌機率(69%)-2.8-5.2下跌機率(58%)-0.7-2.7上漲機率(53%)+0.3+0.4
漲/跌漲 10 個月/ 跌 25 個月漲 15 個月/ 跌 21 個月漲 19 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.121.05-0.05-0.24
202523.422.85-0.55-2.3522.8522.45-0.4-1.7522.4523.4+0.95+4.23
202425.4524.25-1.2-4.7224.2525.55+1.3+5.3625.5524-1.55-6.07
202315.0515.2+0.15+115.216.05+0.85+5.5916.0518.15+2.1+13.1
202216.0514.5-1.55-9.6614.515.5+1+6.915.515.25-0.25-1.61
202119.2519.5+0.25+1.319.519.7+0.2+1.0319.719.25-0.45-2.28
202019.419.05-0.35-1.819.0521.05+2+10.521.0519.9-1.15-5.46
201920.521.9+1.4+6.8321.920.8-1.1-5.0220.820.95+0.15+0.72
201818.418.40018.420.05+1.65+8.9720.0519.95-0.1-0.5
201716.6516.85+0.2+1.216.8516.9+0.05+0.316.916.45-0.45-2.66
201614.716.2+1.5+10.216.218.6+2.4+14.818.618.2-0.4-2.15
201514.1514.05-0.1-0.7114.0513.5-0.55-3.9113.513.4-0.1-0.74
201415.915.85-0.05-0.3115.8516.2+0.35+2.2116.216.95+0.75+4.63
201320.4520.5+0.05+0.2420.519.5-1-4.8819.518.8-0.7-3.59
201214.113.45-0.65-4.6113.4513.8+0.35+2.613.814.05+0.25+1.81
201112.312.35+0.05+0.4112.3511.1-1.25-10.111.110.35-0.75-6.76
201015.7517.15+1.4+8.8917.1517.5+0.35+2.0417.518.4+0.9+5.14
200913.3513.15-0.2-1.513.1513.4+0.25+1.913.413.2-0.2-1.49
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.787.24-1.54-17.57.246.77-0.47-6.496.777.25+0.48+7.09
200716.317.9+1.6+9.8217.915.8-2.1-11.715.815.1-0.7-4.43
200620.720.3-0.4-1.9320.324.85+4.55+22.424.8523.4-1.45-5.84
200513.0510.2-2.85-21.810.210.3+0.1+0.9810.314.5+4.2+40.8
200418.216.8-1.4-7.6916.817.5+0.7+4.1717.519.6+2.1+12
200313.213.20013.212.05-1.15-8.7112.0512.7+0.65+5.39
20027.57.8+0.3+47.87.9+0.1+1.287.97.55-0.35-4.43
20017.757.65-0.1-1.297.657.6-0.05-0.657.68.35+0.75+9.87
20007.357.75+0.4+5.447.757.85+0.1+1.297.857.4-0.45-5.73
199914.512.85-1.65-11.412.8511.6-1.25-9.7311.610.45-1.15-9.91
199818.120.1+2+1120.122.3+2.2+10.922.319.89-2.41-10.8
199742.733-9.7-22.73335.6+2.6+7.8835.637.2+1.6+4.49
199648.245.5-2.7-5.645.545.9+0.4+0.8845.946.7+0.8+1.74
199531.129.2-1.9-6.1129.229.20029.234.4+5.2+17.8
199447.142.4-4.7-9.9842.439.7-2.7-6.3739.744.5+4.8+12.1
199339.444+4.6+11.74443.3-0.7-1.5943.355+11.7+27
199248.449.2+0.8+1.6549.248.7-0.5-1.0248.742.1-6.6-13.6
19918275.5-6.5-7.9375.573-2.5-3.317374.5+1.5+2.05
平均下跌機率(56%)-0.7-1.8上漲機率(57%)+0.2+1.1下跌機率(51%)+0.6+2.3
漲/跌漲 14 個月/ 跌 20 個月漲 20 個月/ 跌 14 個月漲 17 個月/ 跌 18 個月