≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / 月漲跌統計

2103 台橡

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9528.15-0.2-0.71%1.78%28.128.227.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4243,968萬8201.74張/筆27.871.0511.220.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6187,321萬1,3491.94張/筆27.96+0.75 (+2.74%)

連續漲跌: 首日下跌  ( -0.2元 / -0.71%)

財報評分: 最新40分 / 平均46分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

2103 台橡 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13616191+0.08+3.14跌多(53%)7368280-1.62-5.22跌多(78%)
23621141+0.43+3.07漲多(58%)83616191-0.66+0.17跌多(53%)
33621150+0.98+3.21漲多(58%)93617181-0.21-1.91跌多(50%)
43617190+0.59+1.04跌多(53%)103620160+0.02+1.31漲多(56%)
53610251-0.63-1.77跌多(69%)113521140-0.13+0.68漲多(60%)
63621150+0.28+1.86漲多(58%)123520141+1+2.81漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.515.25-0.25-1.6115.2520.5+5.25+34.420.519.2-1.3-6.34
202520.1520.4+0.25+1.2420.421.9+1.5+7.3521.919.4-2.5-11.4
202424.122.1-2-8.322.122.8+0.7+3.1722.823.15+0.35+1.54
202327.0528.2+1.15+4.2528.229.05+0.85+3.0129.0528.2-0.85-2.93
202240.437.1-3.3-8.1737.135.2-1.9-5.1235.234.9-0.3-0.85
202123.320-3.3-14.22027.5+7.5+37.527.528.3+0.8+2.91
202024.123-1.1-4.562321.45-1.55-6.7421.4514.55-6.9-32.2
201927.0527.95+0.9+3.3327.9528.25+0.3+1.0728.2527.5-0.75-2.65
201837.2535.85-1.4-3.7635.8533.05-2.8-7.8133.0530.6-2.45-7.41
201733.136.15+3.05+9.2136.1536.05-0.1-0.2836.0534.95-1.1-3.05
201620.223.95+3.75+18.623.9524.85+0.9+3.7624.8527.25+2.4+9.66
201533.9537.55+3.6+10.637.5533.2-4.35-11.633.233.45+0.25+0.75
20144443.05-0.95-2.1643.0543.65+0.6+1.3943.6545.5+1.85+4.24
20135959.9+0.9+1.5359.961+1.1+1.846159-2-3.28
201274.377.5+3.2+4.3177.575.1-2.4-3.175.175.5+0.4+0.53
201167.575.8+8.3+12.375.868.5-7.3-9.6368.575.5+7+10.2
201039.5538.25-1.3-3.2938.2537.9-0.35-0.9237.942.3+4.4+11.6
200924.524.1-0.4-1.6324.125.65+1.55+6.4325.6530.3+4.65+18.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200842.8536.2-6.65-15.536.242.7+6.5+1842.749.2+6.5+15.2
200723.722.95-0.75-3.1622.9523.95+1+4.3623.9525.85+1.9+7.93
20061820.1+2.1+11.720.119.8-0.3-1.4919.820.95+1.15+5.81
200513.7515.1+1.35+9.8215.115.7+0.6+3.9715.715.5-0.2-1.27
200414.5514.5-0.05-0.3414.514.6+0.1+0.6914.614.45-0.15-1.03
20036.19.5+3.4+55.79.58-1.5-15.887.4-0.6-7.5
20024.645.25+0.61+13.15.255.3+0.05+0.955.37.8+2.5+47.2
20014.035.3+1.27+31.55.35.2-0.1-1.895.25.05-0.15-2.88
200010.5513.7+3.15+29.913.713.2-0.5-3.6513.212.95-0.25-1.89
199918.616.8-1.8-9.6816.816.80016.818+1.2+7.14
19983129-2-6.452931+2+6.93131.3+0.3+0.97
199741.642.6+1+2.442.643.4+0.8+1.8843.447.3+3.9+8.99
199638.2933.6-4.69-12.233.633.79+0.19+0.5733.7936.1+2.31+6.84
199556.552.5-4-7.0852.551-1.5-2.865154.5+3.5+6.86
19943938.9-0.1-0.2638.934.2-4.7-12.134.236.4+2.2+6.43
199322.422.40022.428.5+6.1+27.228.530.6+2.1+7.37
199237.2937.2-0.09-0.2437.238.2+1+2.6938.234.6-3.6-9.42
19912423.1-0.9-3.7523.129.2+6.1+26.429.237.79+8.59+29.4
平均下跌機率(53%)+0.1+3.1上漲機率(58%)+0.4+3.1上漲機率(58%)+1+3.2
漲/跌漲 16 個月/ 跌 19 個月漲 21 個月/ 跌 14 個月漲 21 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.219.65+0.45+2.3419.6519.05-0.6-3.0519.0520.7+1.65+8.66
202519.418.7-0.7-3.6118.718.35-0.35-1.8718.3517.95-0.4-2.18
202423.1524.1+0.95+4.124.124-0.1-0.412423.9-0.1-0.42
202328.227.75-0.45-1.627.7525.5-2.25-8.1125.525.7+0.2+0.78
202234.932.2-2.7-7.7432.229.9-2.3-7.1429.929.65-0.25-0.84
202128.336.1+7.8+27.636.131.05-5.05-1431.0535.95+4.9+15.8
202014.5516.25+1.7+11.716.2516.250016.2517.15+0.9+5.54
201927.528.45+0.95+3.4528.4528.05-0.4-1.4128.0527.7-0.35-1.25
201830.629.9-0.7-2.2929.931.5+1.6+5.3531.532.8+1.3+4.13
201734.9534.55-0.4-1.1434.5533.95-0.6-1.7433.9535+1.05+3.09
201627.2528.4+1.15+4.2228.426.7-1.7-5.9926.729.6+2.9+10.9
201533.4535.35+1.9+5.6835.3533.8-1.55-4.3833.829.1-4.7-13.9
201445.544.3-1.2-2.6444.344-0.3-0.684442.2-1.8-4.09
20135958.3-0.7-1.1958.360.4+2.1+3.660.457.5-2.9-4.8
201275.570.7-4.8-6.3670.772.8+2.1+2.9772.873.3+0.5+0.69
201175.585.5+10+13.285.587.4+1.9+2.2287.484.5-2.9-3.32
201042.345.5+3.2+7.5745.544.5-1-2.244.544.6+0.1+0.22
200930.337.85+7.55+24.937.8541+3.15+8.324140-1-2.44
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200849.249-0.2-0.414949.8+0.8+1.6349.847.25-2.55-5.12
200725.8529.6+3.75+14.529.630.9+1.3+4.3930.937.95+7.05+22.8
200620.9522.8+1.85+8.8322.822.5-0.3-1.3222.524+1.5+6.67
200515.516.5+1+6.4516.515.65-0.85-5.1515.6517+1.35+8.63
200414.4511.55-2.9-20.111.5512.95+1.4+12.112.9513.1+0.15+1.16
20037.45.8-1.6-21.65.87.25+1.45+257.258.2+0.95+13.1
20027.87.2-0.6-7.697.27.55+0.35+4.867.558.25+0.7+9.27
20015.054.1-0.95-18.84.13.5-0.6-14.63.53.85+0.35+10
200012.9510.8-2.15-16.610.810.25-0.55-5.0910.258.75-1.5-14.6
19991824.2+6.2+34.424.220.39-3.81-15.720.3917.7-2.69-13.2
199831.328.2-3.1-9.928.226.5-1.7-6.0326.526.6+0.1+0.38
199747.348+0.7+1.484846.8-1.2-2.546.846.1-0.7-1.5
199636.137.5+1.4+3.8837.536.4-1.1-2.9336.442.2+5.8+15.9
199554.550-4.5-8.265044.1-5.9-11.844.144.7+0.6+1.36
199436.436.2-0.2-0.5536.234.1-2.1-5.834.136+1.9+5.57
199330.627-3.6-11.82726.6-0.4-1.4826.623.1-3.5-13.2
199234.633-1.6-4.623332.1-0.9-2.7332.130.1-2-6.23
199137.7941.5+3.71+9.8241.538.2-3.3-7.9538.241.8+3.6+9.42
平均下跌機率(53%)+0.6+1下跌機率(69%)-0.6-1.8上漲機率(58%)+0.3+1.9
漲/跌漲 17 個月/ 跌 19 個月漲 10 個月/ 跌 25 個月漲 21 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.721.25+0.55+2.6621.2528.4+7.15+33.628.428.15-0.25-0.88
202517.9518.2+0.25+1.3918.217.1-1.1-6.0417.116.2-0.9-5.26
202423.922.75-1.15-4.8122.7523.35+0.6+2.6423.3523.8+0.45+1.93
202325.725.1-0.6-2.3325.123.55-1.55-6.1823.5523.65+0.1+0.42
202229.6525.85-3.8-12.825.8528.2+2.35+9.0928.226-2.2-7.8
202135.9530.3-5.65-15.730.330.95+0.65+2.1530.9531.45+0.5+1.62
202017.1515.45-1.7-9.9115.4517.55+2.1+13.617.5517.7+0.15+0.85
201927.727.05-0.65-2.3527.0523.85-3.2-11.823.8524+0.15+0.63
201832.832-0.8-2.443232003233.9+1.9+5.94
20173533.95-1.05-333.9531.9-2.05-6.0431.932.3+0.4+1.25
201629.627.95-1.65-5.5727.9529.15+1.2+4.2929.1528.9-0.25-0.86
201529.121.95-7.15-24.621.9520.4-1.55-7.0620.419.9-0.5-2.45
201442.244.6+2.4+5.6944.641.85-2.75-6.1741.8536.5-5.35-12.8
201357.554.4-3.1-5.3954.450.8-3.6-6.6250.852.8+2+3.94
201273.368.5-4.8-6.5568.563-5.5-8.036365+2+3.17
201184.578.1-6.4-7.5778.173.3-4.8-6.1573.367.9-5.4-7.37
201044.646.55+1.95+4.3746.5546.75+0.2+0.4346.7548.2+1.45+3.1
20094038.65-1.35-3.3838.6537.85-0.8-2.0737.8537-0.85-2.25
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200847.2544.5-2.75-5.8244.538.35-6.15-13.838.3534-4.35-11.3
200737.9545+7.05+18.64545.7+0.7+1.5645.755+9.3+20.4
20062420.05-3.95-16.520.0518.9-1.15-5.7418.918.3-0.6-3.17
20051715.15-1.85-10.915.1517+1.85+12.21716.5-0.5-2.94
200413.111.6-1.5-11.511.612.35+0.75+6.4712.3513.05+0.7+5.67
20038.29.35+1.15+149.359.05-0.3-3.219.059.95+0.9+9.94
20028.258.4+0.15+1.828.47.2-1.2-14.37.24.41-2.79-38.8
20013.853.21-0.64-16.63.215.1+1.89+58.95.14.1-1-19.6
20008.758.2-0.55-6.298.26.5-1.7-20.76.55-1.5-23.1
199917.713.75-3.95-22.313.7515.7+1.95+14.215.714.45-1.25-7.96
199826.621.7-4.9-18.421.716.89-4.81-22.216.8920.5+3.61+21.4
199746.134-12.1-26.23435.29+1.29+3.7935.2933.79-1.5-4.25
199642.234.2-8-1934.238.4+4.2+12.338.438.7+0.3+0.78
199544.740.79-3.91-8.7540.7934.7-6.09-14.934.736+1.3+3.75
19943651+15+41.75156.5+5.5+10.856.549.6-6.9-12.2
199323.122.4-0.7-3.0322.424.4+2+8.9324.424.1-0.3-1.23
199230.128.9-1.2-3.9928.925-3.9-13.5252500
199141.840.79-1.01-2.4240.7935-5.79-14.23538.79+3.79+10.8
平均下跌機率(78%)-1.6-5.2下跌機率(53%)-0.7+0.2下跌機率(50%)-0.2-1.9
漲/跌漲 8 個月/ 跌 28 個月漲 16 個月/ 跌 19 個月漲 17 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.1527.95-0.2-0.71
202516.215-1.2-7.411515.5+0.5+3.3315.515.500
202423.824.4+0.6+2.5224.422.85-1.55-6.3522.8520.15-2.7-11.8
202323.6522.9-0.75-3.1722.924+1.1+4.82424.1+0.1+0.42
20222626.45+0.45+1.7326.4527.6+1.15+4.3527.627.05-0.55-1.99
202131.4532.05+0.6+1.9132.0532.75+0.7+2.1832.7540.4+7.65+23.4
202017.720.25+2.55+14.420.2522.7+2.45+12.122.723.3+0.6+2.64
20192424.25+0.25+1.0424.2524.4+0.15+0.6224.424.1-0.3-1.23
201833.928.5-5.4-15.928.527.4-1.1-3.8627.427.05-0.35-1.28
201732.334.55+2.25+6.9734.5537+2.45+7.093737.25+0.25+0.68
201628.932.65+3.75+1332.6532.25-0.4-1.2332.2533.1+0.85+2.64
201519.922.25+2.35+11.822.2519.95-2.3-10.319.9520.2+0.25+1.25
201436.534.2-2.3-6.334.235.2+1+2.9235.233.95-1.25-3.55
201352.854.3+1.5+2.8454.344.1-10.2-18.844.144-0.1-0.23
20126559.6-5.4-8.3159.662.8+3.2+5.3762.859-3.8-6.05
201167.978.9+11+16.278.970.5-8.4-10.670.574.3+3.8+5.39
201048.255.6+7.4+15.455.657.9+2.3+4.1457.967.5+9.6+16.6
20093738.5+1.5+4.0538.538-0.5-1.33839.55+1.55+4.08
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083423.2-10.8-31.823.223.75+0.55+2.3723.7524.5+0.75+3.16
20075550-5-9.095043.3-6.7-13.443.342.85-0.45-1.04
200618.320.95+2.65+14.520.9522+1.05+5.012223.7+1.7+7.73
200516.517.85+1.35+8.1817.8517.8-0.05-0.2817.818+0.2+1.12
200413.0511.7-1.35-10.311.712.85+1.15+9.8312.8513.75+0.9+7
20039.9513.45+3.5+35.213.4512.9-0.55-4.0912.914.55+1.65+12.8
20024.415.65+1.24+28.15.656.3+0.65+11.56.36.1-0.2-3.17
20014.14.08-0.02-0.494.084.03-0.05-1.234.034.64+0.61+15.1
200054.43-0.57-11.44.434.07-0.36-8.134.074.03-0.04-0.98
199914.4513.3-1.15-7.9613.310.95-2.35-17.710.9510.55-0.4-3.65
199820.520.3-0.2-0.9820.322+1.7+8.372218.6-3.4-15.5
199733.7928-5.79-17.12829.3+1.3+4.6429.331+1.7+5.8
199638.738.9+0.2+0.5238.943.4+4.5+11.643.441.6-1.8-4.15
19953635-1-2.783536.9+1.9+5.4336.938.29+1.39+3.77
199449.651+1.4+2.825146-5-9.84656.5+10.5+22.8
199324.127.5+3.4+14.127.532.7+5.2+18.932.739+6.3+19.3
19922525.9+0.9+3.625.926.2+0.3+1.1626.222.4-3.8-14.5
199138.7931.8-6.99-1831.833.4+1.6+5.0333.437.29+3.89+11.6
平均上漲機率(56%)+0+1.3上漲機率(60%)-0.1+0.7上漲機率(57%)+1+2.8
漲/跌漲 20 個月/ 跌 16 個月漲 21 個月/ 跌 14 個月漲 20 個月/ 跌 14 個月