≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / 月漲跌統計

2104 國際中橡 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1111.15-0.15-1.35%3.59%11.0511.3510.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1263,469萬1,0522.97張/筆11.10.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1975,731萬1,5243.41張/筆11.03+0.45 (+4.21%)

連續漲跌: 首日下跌  ( -0.15元 / -1.35%)

財報評分: 最新32分 / 平均46分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

2104 國際中橡 歷年各月份漲跌統計

|

2104 國際中橡 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
2104 國際中橡 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13613221-0.19+1.16跌多(61%)73613221-1.14-2.22跌多(61%)
23625101+1.45+4.24漲多(69%)83613230-1.22-2.37跌多(64%)
33620160+0.21+0.44漲多(56%)93618171-0.53-1.89漲多(50%)
43618180+0.12-0.4漲跌互見103613212-0.14+0.42跌多(58%)
53614220-0.58-0.24跌多(61%)113519160+0.08+0.99漲多(54%)
63614202+0.62+1.32跌多(56%)123523120+0.59+2.78漲多(66%)

第1季 各月份詳細統計資料

2104 國際中橡 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.511.95+0.45+3.9111.9513.2+1.25+10.513.212.15-1.05-7.95
202512.712.70012.712.5-0.2-1.5712.511.55-0.95-7.6
202419.518.8-0.7-3.5918.818.2-0.6-3.1918.217.25-0.95-5.22
202319.4519.8+0.35+1.819.820.8+1+5.0520.819.75-1.05-5.05
202228.224.65-3.55-12.624.6525.5+0.85+3.4525.528+2.5+9.8
202125.923.15-2.75-10.623.1526.4+3.25+1426.426.45+0.05+0.19
202031.430.5-0.9-2.8730.527.1-3.4-11.127.119.4-7.7-28.4
201938.9543+4.05+10.44344.65+1.65+3.8444.6541.8-2.85-6.38
201843.8549.15+5.3+12.149.1550+0.85+1.735046.7-3.3-6.6
201728.5528.45-0.1-0.3528.4530.2+1.75+6.1530.229.45-0.75-2.48
201623.122.9-0.2-0.8722.923.75+0.85+3.7123.7524.35+0.6+2.53
201532.932.2-0.7-2.1332.232-0.2-0.623232.45+0.45+1.41
201428.128-0.1-0.362828.15+0.15+0.5428.1528.4+0.25+0.89
201332.632.1-0.5-1.5332.133.05+0.95+2.9633.0532.1-0.95-2.87
201228.527.35-1.15-4.0427.3529.95+2.6+9.5129.9529.1-0.85-2.84
201130.0529.9-0.15-0.529.927.65-2.25-7.5327.6527.95+0.3+1.08
201034.230.95-3.25-9.530.9529.2-1.75-5.6529.231.7+2.5+8.56
200932.327.5-4.8-14.927.533.1+5.6+20.433.133.3+0.2+0.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083430.6-3.4-1030.641.2+10.6+34.641.245+3.8+9.22
200742.233.25-8.95-21.233.2534.8+1.55+4.6634.833.75-1.05-3.02
200612.3512.9+0.55+4.4512.912.90012.913.8+0.9+6.98
200512.211.75-0.45-3.6911.7511.85+0.1+0.8511.8511.5-0.35-2.95
200411.612.4+0.8+6.912.412.95+0.55+4.4412.9511.4-1.55-12
200310.312.8+2.5+24.312.810.95-1.85-14.510.9511.1+0.15+1.37
200210.411.65+1.25+1211.6510.45-1.2-10.310.4512.4+1.95+18.7
200112.5517.5+4.95+39.417.516.6-0.9-5.1416.619.5+2.9+17.5
200028.938.1+9.2+31.838.139+0.9+2.363936.9-2.1-5.38
19994049.1+9.1+22.849.151.5+2.4+4.8951.560.5+9+17.5
199833.232-1.2-3.613234.29+2.29+7.1634.2935.4+1.11+3.24
199740.7941.2+0.41+1.0141.244.6+3.4+8.2544.646.1+1.5+3.36
199643.940.2-3.7-8.4340.240.5+0.3+0.7540.543.9+3.4+8.4
19955344.1-8.9-16.844.146.3+2.2+4.9946.347.3+1+2.16
199449.747.1-2.6-5.2347.140.4-6.7-14.240.438.7-1.7-4.21
19933534-1-2.863437.5+3.5+10.337.540+2.5+6.67
199246.151+4.9+10.65152.5+1.5+2.9452.549.5-3-5.71
199137.936.29-1.61-4.2536.2957.5+21.21+58.457.560+2.5+4.35
平均下跌機率(61%)-0.2+1.2上漲機率(69%)+1.4+4.2上漲機率(56%)+0.2+0.4
漲/跌漲 13 個月/ 跌 22 個月漲 25 個月/ 跌 10 個月漲 20 個月/ 跌 16 個月

第2季 各月份詳細統計資料

2104 國際中橡 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.1510.7-1.45-11.910.710.2-0.5-4.6710.210.25+0.05+0.49
202511.5510.6-0.95-8.2310.611.2+0.6+5.6611.210.7-0.5-4.46
202417.2517.95+0.7+4.0617.9518+0.05+0.281817.15-0.85-4.72
202319.7520+0.25+1.272020.3+0.3+1.520.321.5+1.2+5.91
20222823.35-4.65-16.623.3521.35-2-8.5721.3519.35-2-9.37
202126.4530.35+3.9+14.730.3527.2-3.15-10.427.226.85-0.35-1.29
202019.421.1+1.7+8.7621.120.15-0.95-4.520.1520.1500
201941.842+0.2+0.484237.9-4.1-9.7637.937.35-0.55-1.45
201846.742.6-4.1-8.7842.648.15+5.55+1348.1546.75-1.4-2.91
201729.4530.55+1.1+3.7430.5530.4-0.15-0.4930.432.4+2+6.58
201624.3523.75-0.6-2.4623.7522.8-0.95-422.823.2+0.4+1.75
201532.4532.7+0.25+0.7732.732.1-0.6-1.8332.132.35+0.25+0.78
201428.428.9+0.5+1.7628.929.05+0.15+0.5229.0529.9+0.85+2.93
201332.131.8-0.3-0.9331.831.55-0.25-0.7931.5531.45-0.1-0.32
201229.128.6-0.5-1.7228.629+0.4+1.42927.8-1.2-4.14
201127.9530.65+2.7+9.6630.6530-0.65-2.123030.1+0.1+0.33
201031.733.7+2+6.3133.733-0.7-2.083330.65-2.35-7.12
200933.332.8-0.5-1.532.832.2-0.6-1.8332.229.55-2.65-8.23
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084543.4-1.6-3.5643.439.6-3.8-8.7639.632.4-7.2-18.2
200733.7534+0.25+0.743434.7+0.7+2.0634.736.9+2.2+6.34
200613.816.65+2.85+20.716.6526.65+10+60.126.6524.1-2.55-9.57
200511.510.7-0.8-6.9610.710.45-0.25-2.3410.4511.7+1.25+12
200411.410.35-1.05-9.2110.3510.3-0.05-0.4810.39.6-0.7-6.8
200311.18.85-2.25-20.38.8510+1.15+131010.2+0.2+2
200212.412.6+0.2+1.6112.611.4-1.2-9.5211.411.25-0.15-1.32
200119.517.1-2.4-12.317.114.2-2.9-1714.213.55-0.65-4.58
200036.936.2-0.7-1.936.242.6+6.4+17.742.639.6-3-7.04
199960.562+1.5+2.486246.9-15.1-24.446.946.900
199835.437.2+1.8+5.0837.239.2+2+5.3839.279+39.8+102
199746.149+2.9+6.294945.5-3.5-7.1445.545.7+0.2+0.44
199643.942.2-1.7-3.8742.242-0.2-0.474247.5+5.5+13.1
199547.344.7-2.6-5.544.746.6+1.9+4.2546.645.8-0.8-1.72
199438.740.9+2.2+5.6840.943.9+3+7.3343.937.7-6.2-14.1
19934038.2-1.8-4.538.233.4-4.8-12.633.432-1.4-4.19
199249.549.1-0.4-0.8149.154+4.9+9.985449.9-4.1-7.59
19916067.5+7.5+12.567.556-11.5-175663+7+12.5
平均漲跌互見+0.1-0.4下跌機率(61%)-0.6-0.2下跌機率(56%)+0.6+1.3
漲/跌漲 18 個月/ 跌 18 個月漲 14 個月/ 跌 22 個月漲 14 個月/ 跌 20 個月

第3季 各月份詳細統計資料

2104 國際中橡 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.259.65-0.6-5.859.6510.45+0.8+8.2910.4511.15+0.7+6.7
202510.712.2+1.5+1412.211.1-1.1-9.0211.110.8-0.3-2.7
202417.1517.1-0.05-0.2917.116.4-0.7-4.0916.416.5+0.1+0.61
202321.520.8-0.7-3.2620.820.15-0.65-3.1320.1520.1500
202219.3520.4+1.05+5.4320.420.85+0.45+2.2120.8519.4-1.45-6.95
202126.8526.8-0.05-0.1926.823.4-3.4-12.723.423.55+0.15+0.64
202020.1518.5-1.65-8.1918.520.6+2.1+11.420.619.6-1-4.85
201937.3538.1+0.75+2.0138.132.15-5.95-15.632.1532.55+0.4+1.24
201846.7548+1.25+2.674842.5-5.5-11.542.539.4-3.1-7.29
201732.434.2+1.8+5.5634.236.55+2.35+6.8736.5545.3+8.75+23.9
201623.223.15-0.05-0.2223.1525.2+2.05+8.8625.225.45+0.25+0.99
201532.3530.2-2.15-6.6530.223.95-6.25-20.723.9524+0.05+0.21
201429.929.65-0.25-0.8429.6530.85+1.2+4.0530.8532.4+1.55+5.02
201331.4531.15-0.3-0.9531.1528.95-2.2-7.0628.9528.15-0.8-2.76
201227.827.95+0.15+0.5427.9529.4+1.45+5.1929.431.4+2+6.8
201130.129.25-0.85-2.8229.2528.9-0.35-1.228.924.1-4.8-16.6
201030.6530.95+0.3+0.9830.9529.3-1.65-5.3329.329.75+0.45+1.54
200929.5531.3+1.75+5.9231.330.95-0.35-1.1230.9533.3+2.35+7.59
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200832.434.3+1.9+5.8634.331.95-2.35-6.8531.9523.3-8.65-27.1
200736.948.55+11.65+31.648.5541.7-6.85-14.141.746+4.3+10.3
200624.122.25-1.85-7.6822.2520.6-1.65-7.4220.625.45+4.85+23.5
200511.711.1-0.6-5.1311.112.05+0.95+8.5612.0512.2+0.15+1.24
20049.69.6009.610.9+1.3+13.510.911.35+0.45+4.13
200310.210.5+0.3+2.9410.510.25-0.25-2.3810.259.9-0.35-3.41
200211.2511.8+0.55+4.8911.811.1-0.7-5.9311.18.75-2.35-21.2
200113.5510.1-3.45-25.510.110.9+0.8+7.9210.98.9-2-18.3
200039.631.8-7.8-19.731.827.6-4.2-13.227.620.7-6.9-25
199946.938.2-8.7-18.638.238.1-0.1-0.2638.137.5-0.6-1.57
19987966.5-12.5-15.866.562.5-4-6.0262.555-7.5-12
199745.738.7-7-15.338.740.2+1.5+3.8840.235.5-4.7-11.7
199647.542.5-5-10.542.541.4-1.1-2.5941.441-0.4-0.97
199545.841.6-4.2-9.1741.641.5-0.1-0.2441.543.3+1.8+4.34
199437.745.5+7.8+20.745.548.7+3.2+7.0348.744.5-4.2-8.62
19933231.5-0.5-1.5631.532+0.5+1.593233.2+1.2+3.75
199249.942.3-7.6-15.242.340.6-1.7-4.0240.637.5-3.1-7.64
19916357-6-9.525745.5-11.5-20.245.549.2+3.7+8.13
平均下跌機率(61%)-1.1-2.2下跌機率(64%)-1.2-2.4上漲機率(50%)-0.5-1.9
漲/跌漲 13 個月/ 跌 22 個月漲 13 個月/ 跌 23 個月漲 18 個月/ 跌 17 個月

第4季 各月份詳細統計資料

2104 國際中橡 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.1511-0.15-1.35
202510.810.25-0.55-5.0910.2510.1-0.15-1.4610.111.5+1.4+13.9
202416.515-1.5-9.091515.2+0.2+1.3315.212.7-2.5-16.4
202320.1519.1-1.05-5.2119.119.7+0.6+3.1419.719.5-0.2-1.02
202219.418.9-0.5-2.5818.920.9+2+10.620.919.45-1.45-6.94
202123.5524+0.45+1.912425.6+1.6+6.6725.628.2+2.6+10.2
202019.619.60019.623.2+3.6+18.423.225.9+2.7+11.6
201932.5532.75+0.2+0.6132.7530.6-2.15-6.5630.631.4+0.8+2.61
201839.434.6-4.8-12.234.641.05+6.45+18.641.0538.95-2.1-5.12
201745.342-3.3-7.284242.8+0.8+1.942.843.85+1.05+2.45
201625.4524.8-0.65-2.5524.827.5+2.7+10.927.528.55+1.05+3.82
20152424002423.55-0.45-1.8723.5523.1-0.45-1.91
201432.431.4-1-3.0931.430.8-0.6-1.9130.832.9+2.1+6.82
201328.1528.45+0.3+1.0728.4528.3-0.15-0.5328.328.1-0.2-0.71
201231.431.25-0.15-0.4831.2530.65-0.6-1.9230.6532.6+1.95+6.36
201124.126.2+2.1+8.7126.227.5+1.3+4.9627.528.5+1+3.64
201029.7530.45+0.7+2.3530.4529.85-0.6-1.9729.8530.05+0.2+0.67
200933.334.2+0.9+2.734.233.95-0.25-0.7333.9534.2+0.25+0.74
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.328.3+5+21.528.332.95+4.65+16.432.9532.3-0.65-1.97
20074645.3-0.7-1.5245.337.65-7.65-16.937.6534-3.65-9.69
200625.4532+6.55+25.73238.15+6.15+19.238.1542.2+4.05+10.6
200512.211.4-0.8-6.5611.412.3+0.9+7.8912.312.35+0.05+0.41
200411.3510.55-0.8-7.0510.5511.25+0.7+6.6411.2512.2+0.95+8.44
20039.914.1+4.2+42.414.111-3.1-221111.6+0.6+5.45
20028.759.45+0.7+89.4510.2+0.75+7.9410.210.3+0.1+0.98
20018.98.85-0.05-0.568.858.95+0.1+1.138.9510.4+1.45+16.2
200020.717.1-3.6-17.417.113.25-3.85-22.513.2512.55-0.7-5.28
199937.533.1-4.4-11.733.125.2-7.9-23.925.228.9+3.7+14.7
19985560.5+5.5+1060.555-5.5-9.095540-15-27.3
199735.530.6-4.9-13.830.630.9+0.3+0.9830.933.2+2.3+7.44
19964139.6-1.4-3.4139.642.1+2.5+6.3142.140.79-1.31-3.11
199543.342.4-0.9-2.0842.443.8+1.4+3.343.843.9+0.1+0.23
199444.542.8-1.7-3.8242.842-0.8-1.874253+11+26.2
199333.235.7+2.5+7.5335.739.2+3.5+9.839.249.7+10.5+26.8
199237.540.1+2.6+6.9340.137.79-2.31-5.7637.7935-2.79-7.38
199149.245.5-3.7-7.5245.544.3-1.2-2.6444.346.1+1.8+4.06
平均下跌機率(58%)-0.1+0.4上漲機率(54%)+0.1+1上漲機率(66%)+0.6+2.8
漲/跌漲 13 個月/ 跌 21 個月漲 19 個月/ 跌 16 個月漲 23 個月/ 跌 12 個月