≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / 月漲跌統計

1504 東元

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.168.5+0.6+0.88%0.73%69.469.569
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8813.38億3,5771.36張/筆69.221.6825.041.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2852.26億2,7551.19張/筆68.830 (0%)

連續漲跌: 首日上漲  ( +0.6元 / +0.88%)

財報評分: 最新51分 / 平均48分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 智慧能源展10/14登場 聚焦減碳、能源管理解鎖AI淨零新技術 (Anue鉅亨 2小時前)

• 東元攜安達康參與新加坡Data Center World亮相MDC整合方案 攻東南亞AI基建商機 (Anue鉅亨 09/29 17:32)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成 下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場 與半導體廠完成CPPA簽署 轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機 首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高 漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1504 東元 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13615201-0.28+1.57跌多(56%)73616200-0.93-1.12跌多(56%)
2362691+1.22+4漲多(72%)83614202+0.28-0.41跌多(56%)
33622140+0.84+3.46漲多(61%)93617190+0.47-0.44跌多(53%)
43618180-0.35+0.06漲跌互見103518170-0.47-1.17漲多(51%)
53617181+0.75+1.07跌多(50%)113518161-0.59+0.5漲多(51%)
63612231-1.19-3.45跌多(64%)123522121+0.81+2.35漲多(63%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268481.8-2.2-2.6281.882.9+1.1+1.3482.960-22.9-27.6
202552.253.6+1.4+2.6853.654.5+0.9+1.6854.549-5.5-10.1
202446.846.05-0.75-1.646.0549.2+3.15+6.8449.258.1+8.9+18.1
202327.5528.7+1.15+4.1728.730.75+2.05+7.1430.7542.5+11.75+38.2
202231.6529.3-2.35-7.4229.330.05+0.75+2.5630.0532.15+2.1+6.99
202127.6526.8-0.85-3.0726.830.35+3.55+13.230.3532.35+2+6.59
202026.227.05+0.85+3.2427.0526.75-0.3-1.1126.7524.1-2.65-9.91
201917.4518.55+1.1+6.318.5519.05+0.5+2.719.0521+1.95+10.2
201828.528.1-0.4-1.428.126.5-1.6-5.6926.524.55-1.95-7.36
201727.928.2+0.3+1.0828.227.7-0.5-1.7727.730.85+3.15+11.4
201626.325.95-0.35-1.3325.9527.2+1.25+4.8227.226.25-0.95-3.49
201530.1529.6-0.55-1.8229.632.15+2.55+8.6132.1529.8-2.35-7.31
201434.1533.05-1.1-3.2233.0534.8+1.75+5.334.833.95-0.85-2.44
201322.2524.55+2.3+10.324.5523.7-0.85-3.4623.724.1+0.4+1.69
201217.8519.55+1.7+9.5219.5520.8+1.25+6.3920.820.35-0.45-2.16
201119.518.2-1.3-6.6718.217.4-0.8-4.417.420.6+3.2+18.4
20101412.95-1.05-7.512.9512.8-0.15-1.1612.813.95+1.15+8.98
200910.19.22-0.88-8.719.229.68+0.46+4.999.6811+1.32+13.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.214.6-1.6-9.8814.618+3.4+23.31818.7+0.7+3.89
200716.616.1-0.5-3.0116.117.7+1.6+9.9417.716.8-0.9-5.08
20069.479.69+0.22+2.329.6910.05+0.36+3.7210.0510-0.05-0.5
200510.39.85-0.45-4.379.859.95+0.1+1.029.959.32-0.63-6.33
200411.312.5+1.2+10.612.514.7+2.2+17.614.713.75-0.95-6.46
200310.212.6+2.4+23.512.610.55-2.05-16.310.5511.15+0.6+5.69
20021112.75+1.75+15.912.7514+1.25+9.81414.3+0.3+2.14
200117.321.4+4.1+23.721.420-1.4-6.542019.6-0.4-2
200026.741.9+15.2+56.941.944.2+2.3+5.4944.247+2.8+6.33
199926.824.1-2.7-10.124.125+0.9+3.732528.8+3.8+15.2
19984541.5-3.5-7.7841.543+1.5+3.614343.6+0.6+1.4
19975152.5+1.5+2.9452.557.5+5+9.5257.561.5+4+6.96
199650.546.3-4.2-8.3246.348.6+2.3+4.9748.655+6.4+13.2
199575.564.5-11-14.664.567+2.5+3.886774.5+7.5+11.2
199479.568.5-11-13.868.562-6.5-9.496266+4+6.45
19935555005560+5+9.096061.5+1.5+2.5
19927074+4+5.717474007469.5-4.5-6.08
19914946.5-2.5-5.146.557+10.5+22.65764+7+12.3
平均下跌機率(56%)-0.3+1.6上漲機率(72%)+1.2+4上漲機率(61%)+0.8+3.5
漲/跌漲 15 個月/ 跌 20 個月漲 26 個月/ 跌 9 個月漲 22 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20266062.4+2.4+462.475+12.6+20.27570.1-4.9-6.53
20254949.1+0.1+0.249.152.7+3.6+7.3352.747.3-5.4-10.2
202458.155.6-2.5-4.355.656.2+0.6+1.0856.253.5-2.7-4.8
202342.544.15+1.65+3.8844.1551.2+7.05+1651.253.3+2.1+4.1
202232.1531.2-0.95-2.9531.230.95-0.25-0.830.9529.85-1.1-3.55
202132.3534.9+2.55+7.8834.933-1.9-5.443333.2+0.2+0.61
202024.126.85+2.75+11.426.8528.2+1.35+5.0328.227.05-1.15-4.08
20192123.1+2.1+1023.122.85-0.25-1.0822.8522.8-0.05-0.22
201824.5524.15-0.4-1.6324.1524.150024.1522.9-1.25-5.18
201730.8529.9-0.95-3.0829.929.05-0.85-2.8429.0529.25+0.2+0.69
201626.2525.5-0.75-2.8625.526.15+0.65+2.5526.1527.1+0.95+3.63
201529.829.85+0.05+0.1729.8528.3-1.55-5.1928.323.95-4.35-15.4
201433.9532.8-1.15-3.3932.833.6+0.8+2.4433.634.35+0.75+2.23
201324.127.75+3.65+15.127.7532.2+4.45+1632.230-2.2-6.83
201220.3521.4+1.05+5.1621.420.3-1.1-5.1420.319.3-1-4.93
201120.620.25-0.35-1.720.2521.45+1.2+5.9321.4520.7-0.75-3.5
201013.9514+0.05+0.361413.2-0.8-5.7113.213.3+0.1+0.76
20091113.1+2.1+19.113.114.6+1.5+11.514.613.1-1.5-10.3
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.720.05+1.35+7.2220.0518.05-2-9.9818.0517-1.05-5.82
200716.817.25+0.45+2.6817.2517.1-0.15-0.8717.118.7+1.6+9.36
20061011.5+1.5+1511.510.55-0.95-8.2610.5512+1.45+13.7
20059.328.55-0.77-8.268.559.12+0.57+6.679.129.39+0.27+2.96
200413.7512.4-1.35-9.8212.411.25-1.15-9.2711.2510.9-0.35-3.11
200311.159.3-1.85-16.69.310.4+1.1+11.810.410.3-0.1-0.96
200214.314.05-0.25-1.7514.0513.75-0.3-2.1413.7511.5-2.25-16.4
200119.617.8-1.8-9.1817.815.3-2.5-1415.312.15-3.15-20.6
20004738.1-8.9-18.938.140+1.9+4.994031.3-8.7-21.7
199928.830.7+1.9+6.630.728.4-2.3-7.4928.430.5+2.1+7.39
199843.640.79-2.81-6.4440.7937.4-3.39-8.3137.430.3-7.1-19
199761.563+1.5+2.446360.5-2.5-3.9760.555.5-5-8.26
19965556+1+1.825656.5+0.5+0.8956.556.500
199574.566-8.5-11.46667.5+1.5+2.2767.566.5-1-1.48
19946664.5-1.5-2.2764.569+4.5+6.986973+4+5.8
199361.557.5-4-6.557.555-2.5-4.355554-1-1.82
199269.568.5-1-1.4468.567-1.5-2.196766-1-1.49
19916465+1+1.566574+9+13.87474.5+0.5+0.68
平均漲跌互見-0.4+0.1下跌機率(50%)+0.7+1.1下跌機率(64%)-1.2-3.4
漲/跌漲 18 個月/ 跌 18 個月漲 17 個月/ 跌 18 個月漲 12 個月/ 跌 23 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202670.164.8-5.3-7.5664.872.5+7.7+11.972.569.1-3.4-4.69
202547.351+3.7+7.825168+17+33.36895.1+27.1+39.9
202453.548.6-4.9-9.1648.649.05+0.45+0.9349.0548.8-0.25-0.51
202353.353.8+0.5+0.9453.849.9-3.9-7.2549.952+2.1+4.21
202229.8529.35-0.5-1.6829.3529.6+0.25+0.8529.628.15-1.45-4.9
202133.231.05-2.15-6.4831.0531.2+0.15+0.4831.231.25+0.05+0.16
202027.0527.2+0.15+0.5527.229.3+2.1+7.7229.329.85+0.55+1.88
201922.824.9+2.1+9.2124.924.90024.925+0.1+0.4
201822.922.35-0.55-2.422.3522.5+0.15+0.6722.522.15-0.35-1.56
201729.2528.45-0.8-2.7428.4528.2-0.25-0.8828.227.4-0.8-2.84
201627.128.25+1.15+4.2428.2526.7-1.55-5.4926.727+0.3+1.12
201523.9524.75+0.8+3.3424.7524.5-0.25-1.0124.525.85+1.35+5.51
201434.3538.3+3.95+11.538.337.6-0.7-1.8337.631.25-6.35-16.9
20133032.7+2.7+932.731.35-1.35-4.1331.3531.3-0.05-0.16
201219.319.1-0.2-1.0419.119.8+0.7+3.6619.820.3+0.5+2.53
201120.720.6-0.1-0.4820.618.8-1.8-8.7418.816.55-2.25-12
201013.315.4+2.1+15.815.415.45+0.05+0.3215.4518.1+2.65+17.2
200913.114.4+1.3+9.9214.413.55-0.85-5.913.5514+0.45+3.32
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081714.8-2.2-12.914.813.95-0.85-5.7413.9510.95-3-21.5
200718.717.6-1.1-5.8817.618.5+0.9+5.1118.519.3+0.8+4.32
20061211.25-0.75-6.2511.2510.6-0.65-5.7810.611.55+0.95+8.96
20059.399.2-0.19-2.029.28.51-0.69-7.58.519.1+0.59+6.93
200410.910-0.9-8.261010.4+0.4+410.410.15-0.25-2.4
200310.311.6+1.3+12.611.611.60011.611.2-0.4-3.45
200211.511.95+0.45+3.9111.9511.05-0.9-7.5311.059.45-1.6-14.5
200112.1512.3+0.15+1.2312.311.8-0.5-4.0711.89.6-2.2-18.6
200031.334+2.7+8.633427-7-20.62722-5-18.5
199930.522.4-8.1-26.622.426.2+3.8+1726.226.1-0.1-0.38
199830.330.6+0.3+0.9930.629.1-1.5-4.929.130+0.9+3.09
199755.555-0.5-0.95554.5-0.5-0.9154.551.5-3-5.5
199656.550-6.5-11.55050.5+0.5+150.551+0.5+0.99
199566.555-11.5-17.35548.6-6.4-11.648.648.1-0.5-1.03
19947377.5+4.5+6.1677.593+15.5+209392-1-1.08
19935451-3-5.565146.9-4.1-8.0446.948.9+2+4.26
19926658-8-12.15853.5-4.5-7.7653.549.5-4-7.48
199174.570.5-4-5.3770.569-1.5-2.136981+12+17.4
平均下跌機率(56%)-0.9-1.1下跌機率(56%)+0.3-0.4下跌機率(53%)+0.5-0.4
漲/跌漲 16 個月/ 跌 20 個月漲 14 個月/ 跌 20 個月漲 17 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202595.1116.5+21.4+22.5116.587.7-28.8-24.787.784-3.7-4.22
202448.849.4+0.6+1.2349.453.1+3.7+7.4953.152.2-0.9-1.69
20235246.1-5.9-11.346.146.7+0.6+1.346.746.8+0.1+0.21
202228.1528.5+0.35+1.2428.528.15-0.35-1.2328.1527.55-0.6-2.13
202131.2530.15-1.1-3.5230.1530.85+0.7+2.3230.8531.65+0.8+2.59
202029.8529.9+0.05+0.1729.929.55-0.35-1.1729.5527.65-1.9-6.43
20192527.05+2.05+8.227.0527.1+0.05+0.1827.126.2-0.9-3.32
201822.1517.75-4.4-19.917.7517.15-0.6-3.3817.1517.45+0.3+1.75
201727.428.15+0.75+2.7428.1529.4+1.25+4.4429.428.5-0.9-3.06
20162728.05+1.05+3.8928.0526.65-1.4-4.9926.6527.9+1.25+4.69
201525.8528.4+2.55+9.8628.425.45-2.95-10.425.4526.3+0.85+3.34
201431.2533.8+2.55+8.1633.832.1-1.7-5.0332.130.15-1.95-6.07
201331.331.35+0.05+0.1631.3532.5+1.15+3.6732.534.15+1.65+5.08
201220.319.85-0.45-2.2219.8521.15+1.3+6.5521.1522.25+1.1+5.2
201116.5517.65+1.1+6.6517.6517.75+0.1+0.5717.7517.85+0.1+0.56
201018.119.2+1.1+6.0819.218.85-0.35-1.8218.8519.5+0.65+3.45
20091413.2-0.8-5.7113.212.85-0.35-2.6512.8514+1.15+8.95
200810.957.98-2.97-27.17.989.99+2.01+25.29.9910.1+0.11+1.1
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200719.317.85-1.45-7.5117.8517.05-0.8-4.4817.0516.2-0.85-4.99
200611.5513+1.45+12.61315.05+2.05+15.815.0516.6+1.55+10.3
20059.19.12+0.02+0.229.129.15+0.03+0.339.159.47+0.32+3.5
200410.159.85-0.3-2.969.859.85009.8510.3+0.45+4.57
200311.211.85+0.65+5.811.8511.6-0.25-2.1111.611.3-0.3-2.59
20029.4510+0.55+5.821010.5+0.5+510.510.2-0.3-2.86
20019.69.3-0.3-3.129.39-0.3-3.23911+2+22.2
20002221.4-0.6-2.7321.419.7-1.7-7.9419.717.3-2.4-12.2
199926.125.5-0.6-2.325.524.3-1.2-4.7124.326.7+2.4+9.88
19983029.2-0.8-2.6729.231.1+1.9+6.5131.126.8-4.3-13.8
199751.541.8-9.7-18.841.843.9+2.1+5.0243.945+1.1+2.51
19965149.5-1.5-2.9449.551+1.5+3.03515100
199548.143.6-4.5-9.3643.645+1.4+3.214550.5+5.5+12.2
19949277.5-14.5-15.877.572.5-5-6.4572.575.5+3+4.14
199348.951+2.1+4.295158+7+13.75879.5+21.5+37.1
199249.554+4.5+9.095454.5+0.5+0.9354.555+0.5+0.92
19918171.5-9.5-11.771.569-2.5-3.56970+1+1.45
平均上漲機率(51%)-0.5-1.2上漲機率(51%)-0.6+0.5上漲機率(63%)+0.8+2.4
漲/跌漲 18 個月/ 跌 17 個月漲 18 個月/ 跌 16 個月漲 22 個月/ 跌 12 個月