≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1506 正道 / 月漲跌統計

1506 正道

日期: 09/30
1506 正道 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.539.57-0.04-0.42%0.94%9.559.589.49
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
354337.5萬1442.46張/筆9.531.02190.6-86.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
264253.4萬1192.22張/筆9.6-0.07 (-0.73%)

連續漲跌: 連5跌  ( -0.27元 / -2.76%)

財報評分: 最新45分 / 平均38分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 正道受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 15:29)

• 正道發言人及代理發言人異動事宜 (公告訊息 08/12 14:52)

• 正道總經理異動 (公告訊息 08/12 14:52)

• 正道董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:51)

• 正道2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:44)

• 代重要子公司正道工業(馬來西亞)私人有限公司公告法人董事改派代表人 (公告訊息 06/30 15:13)

• 正道發言人異動 (公告訊息 06/30 15:12)

• 正道法人董事改派代表人 (公告訊息 06/30 15:12)

1506 正道 歷年各月份漲跌統計

|

1506 正道 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1506 正道 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13616200-0.12+2.91跌多(56%)7369252-0.76-2.37跌多(69%)
23623121+0.94+2.46漲多(64%)83612240-0.88-2.88跌多(67%)
33618180+0.48+3.18漲跌互見93616200-0.77-2.86跌多(56%)
43617190+0.41+2.3跌多(53%)103514201-1.18+0.26跌多(57%)
53611241-0.38-1.18跌多(67%)113513220-0.26-1.66跌多(63%)
63615192+0.89+1.62跌多(53%)123523111+0.43+3.16漲多(66%)

第1季 各月份詳細統計資料

1506 正道 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.6512.5+0.85+7.312.511.65-0.85-6.811.6511-0.65-5.58
20251312.2-0.8-6.1512.213.1+0.9+7.3813.113.3+0.2+1.53
202417.1516.2-0.95-5.5416.216.45+0.25+1.5416.4516.1-0.35-2.13
202317.217.6+0.4+2.3317.622.1+4.5+25.622.121-1.1-4.98
202214.513.45-1.05-7.2413.4514.4+0.95+7.0614.413.8-0.6-4.17
202110.89.64-1.16-10.79.649.95+0.31+3.229.959.75-0.2-2.01
20201513.3-1.7-11.313.313-0.3-2.26139.8-3.2-24.6
201921.921.45-0.45-2.0521.4520.55-0.9-4.220.5520.65+0.1+0.49
201821.1520.85-0.3-1.4220.8521+0.15+0.722121.2+0.2+0.95
201714.5513.9-0.65-4.4713.914.1+0.2+1.4414.123+8.9+63.1
201614.615.4+0.8+5.4815.415.5+0.1+0.6515.516.6+1.1+7.1
201523.5525.45+1.9+8.0725.4524.65-0.8-3.1424.6522.5-2.15-8.72
201418.719.5+0.8+4.2819.518.55-0.95-4.8718.5518.95+0.4+2.16
201319.722.5+2.8+14.222.521.1-1.4-6.2221.117.8-3.3-15.6
201226.9526.3-0.65-2.4126.327.1+0.8+3.0427.128+0.9+3.32
201128.126.9-1.2-4.2726.927.6+0.7+2.627.626.7-0.9-3.26
201014.113.7-0.4-2.8413.712.7-1-7.312.716.3+3.6+28.3
200913.2512.95-0.3-2.2612.9513.1+0.15+1.1613.113.15+0.05+0.38
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.718.8+1.1+6.2118.819+0.2+1.061919.5+0.5+2.63
200713.3512.1-1.25-9.3612.112.2+0.1+0.8312.212.05-0.15-1.23
20068.158.1-0.05-0.618.18.4+0.3+3.78.48.25-0.15-1.79
20057.056.3-0.75-10.66.36.3006.36.25-0.05-0.79
20046.57.95+1.45+22.37.958.65+0.7+8.818.658.5-0.15-1.73
20037.558.8+1.25+16.68.88.55-0.25-2.848.558.7+0.15+1.75
20023.444.07+0.63+18.34.073.72-0.35-8.63.725.05+1.33+35.8
20012.953.83+0.88+29.83.834.16+0.33+8.624.164.05-0.11-2.64
20006.159.55+3.4+55.39.558.8-0.75-7.858.88.55-0.25-2.84
199910.6512.6+1.95+18.312.612.1-0.5-3.9712.114.3+2.2+18.2
19986262.5+0.5+0.8162.563+0.5+0.86360-3-4.76
199754.557.5+3+5.557.560+2.5+4.356065+5+8.33
199628.625.6-3-10.525.626.4+0.8+3.1226.428.1+1.7+6.44
199543.536.9-6.6-15.236.937.6+0.7+1.937.638.5+0.9+2.39
19944542.7-2.3-5.1142.740.6-2.1-4.9240.643.4+2.8+6.9
199332.437.4+5+15.437.448.8+11.4+30.548.857.5+8.7+17.8
199283.582-1.5-1.88287+5+6.18783-4-4.6
199151.545.5-6-11.745.558+12.5+27.55857-1-1.72
平均下跌機率(56%)-0.1+2.9上漲機率(64%)+0.9+2.5漲跌互見+0.5+3.2
漲/跌漲 16 個月/ 跌 20 個月漲 23 個月/ 跌 12 個月漲 18 個月/ 跌 18 個月

第2季 各月份詳細統計資料

1506 正道 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261110.8-0.2-1.8210.810.3-0.5-4.6310.39.99-0.31-3.01
202513.311.9-1.4-10.511.911.8-0.1-0.8411.811.55-0.25-2.12
202416.116.8+0.7+4.3516.816.95+0.15+0.8916.9517.15+0.2+1.18
20232120.7-0.3-1.4320.719.05-1.65-7.9719.0518.75-0.3-1.57
202213.817.75+3.95+28.617.7518+0.25+1.411816-2-11.1
20219.7511.7+1.95+2011.79.7-2-17.19.710.15+0.45+4.64
20209.813+3.2+32.71312.35-0.65-512.3511.35-1-8.1
201920.6520.3-0.35-1.6920.318.65-1.65-8.1318.6517.9-0.75-4.02
201821.223+1.8+8.492321-2-8.72121.1+0.1+0.48
20172321.8-1.2-5.2221.825.1+3.3+15.125.125.2+0.1+0.4
201616.615.55-1.05-6.3315.5515.5-0.05-0.3215.515.3-0.2-1.29
201522.520.5-2-8.8920.519.65-0.85-4.1519.6519-0.65-3.31
201418.9521.15+2.2+11.621.1520.5-0.65-3.0720.524.4+3.9+19
201317.815.55-2.25-12.615.5514.95-0.6-3.8614.9513.5-1.45-9.7
20122827.4-0.6-2.1427.424.9-2.5-9.1224.924.7-0.2-0.8
201126.729.2+2.5+9.3629.226.2-3-10.326.225.3-0.9-3.44
201016.314.75-1.55-9.5114.7515.7+0.95+6.4415.715.25-0.45-2.87
200913.1513.2+0.05+0.3813.213.20013.214.5+1.3+9.85
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.518.9-0.6-3.0818.918.35-0.55-2.9118.3517-1.35-7.36
200712.0512.3+0.25+2.0712.315.55+3.25+26.415.5517.7+2.15+13.8
20068.258.28+0.03+0.368.2810.25+1.97+23.810.259.64-0.61-5.95
20056.257.5+1.25+207.57.38-0.12-1.67.387.8+0.42+5.69
20048.57.6-0.9-10.67.67.5-0.1-1.327.56.7-0.8-10.7
20038.77.9-0.8-9.27.98.05+0.15+1.98.057.7-0.35-4.35
20025.055.55+0.5+9.95.555.7+0.15+2.75.76.1+0.4+7.02
20014.053.95-0.1-2.473.953.45-0.5-12.73.453.4500
20008.557.5-1.05-12.37.59.25+1.75+23.39.2511.85+2.6+28.1
199914.315.7+1.4+9.7915.711.95-3.75-23.911.9511.4-0.55-4.6
19986055.5-4.5-7.555.549.3-6.2-11.249.351+1.7+3.45
19976574.5+9.5+14.674.573.5-1-1.3473.573.500
199628.130.8+2.7+9.6130.829-1.8-5.842932.5+3.5+12.1
199538.534.2-4.3-11.234.232.2-2-5.8532.228.5-3.7-11.5
199443.451.5+8.1+18.751.548-3.5-6.84864+16+33.3
199357.553-4.5-7.835344.5-8.5-1644.540.6-3.9-8.76
19928379-4-4.827983+4+5.068390.5+7.5+9.04
19915763.5+6.5+11.463.578+14.5+22.87889.5+11.5+14.7
平均下跌機率(53%)+0.4+2.3下跌機率(67%)-0.4-1.2下跌機率(53%)+0.9+1.6
漲/跌漲 17 個月/ 跌 19 個月漲 11 個月/ 跌 24 個月漲 15 個月/ 跌 19 個月

第3季 各月份詳細統計資料

1506 正道 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.9910.45+0.46+4.610.4510.1-0.35-3.3510.19.53-0.57-5.64
202511.5511.550011.5514.05+2.5+21.614.0513.1-0.95-6.76
202417.1516.75-0.4-2.3316.7515.75-1-5.9715.7515.35-0.4-2.54
202318.7517.5-1.25-6.6717.517.4-0.1-0.5717.416.45-0.95-5.46
20221614.4-1.6-1014.416.7+2.3+1616.716.2-0.5-2.99
202110.1510.1-0.05-0.4910.19.51-0.59-5.849.5110.25+0.74+7.78
202011.3512.55+1.2+10.612.5511.45-1.1-8.7611.4511.75+0.3+2.62
201917.915.85-2.05-11.515.8515.25-0.6-3.7915.2515.1-0.15-0.98
201821.121.10021.121.3+0.2+0.9521.323.3+2+9.39
201725.220.25-4.95-19.620.2520.8+0.55+2.7220.822.3+1.5+7.21
201615.315.15-0.15-0.9815.1514.5-0.65-4.2914.514.35-0.15-1.03
20151918.3-0.7-3.6818.314.3-4-21.914.315.1+0.8+5.59
201424.423.35-1.05-4.323.3521.45-1.9-8.1421.4520.8-0.65-3.03
201313.515.4+1.9+14.115.418.1+2.7+17.518.119.1+1+5.52
201224.726.6+1.9+7.6926.625.8-0.8-3.0125.824.95-0.85-3.29
201125.323.8-1.5-5.9323.822.9-0.9-3.7822.921.25-1.65-7.21
201015.2516.25+1+6.5616.2516.3+0.05+0.3116.317.1+0.8+4.91
200914.516.65+2.15+14.816.6515-1.65-9.911514.25-0.75-5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081716.3-0.7-4.1216.314.15-2.15-13.214.1512.85-1.3-9.19
200717.719.3+1.6+9.0419.318.6-0.7-3.6318.619.15+0.55+2.96
20069.649.6-0.04-0.419.69.3-0.3-3.129.39.2-0.1-1.08
20057.87.64-0.16-2.057.647.08-0.56-7.337.087.6+0.52+7.34
20046.76.5-0.2-2.996.56-0.5-7.6966.2+0.2+3.33
20037.77.5-0.2-2.67.56.05-1.45-19.36.056.1+0.05+0.83
20026.16.6+0.5+8.26.65.8-0.8-12.15.84.5-1.3-22.4
20013.452.69-0.76-222.693.15+0.46+17.13.152.46-0.69-21.9
200011.8510.3-1.55-13.110.37.9-2.4-23.37.95.35-2.55-32.3
199911.48.7-2.7-23.78.710.2+1.5+17.210.28-2.2-21.6
19985150.5-0.5-0.9850.546-4.5-8.914645.9-0.1-0.22
199773.570.5-3-4.0870.572+1.5+2.137276.5+4.5+6.25
199632.537.6+5.1+15.737.640.4+2.8+7.4540.444.3+3.9+9.65
199528.524.3-4.2-14.724.322.8-1.5-6.1722.824.2+1.4+6.14
19946461.5-2.5-3.9161.562.5+1+1.6362.562-0.5-0.8
199340.639.1-1.5-3.6939.138.29-0.81-2.0738.2938.79+0.5+1.31
199290.587-3.5-3.878787.5+0.5+0.5787.547.8-39.7-45.4
199189.581.5-8-8.9481.563-18.5-22.76372.5+9.5+15.1
平均下跌機率(69%)-0.8-2.4下跌機率(67%)-0.9-2.9下跌機率(56%)-0.8-2.9
漲/跌漲 9 個月/ 跌 25 個月漲 12 個月/ 跌 24 個月漲 16 個月/ 跌 20 個月

第4季 各月份詳細統計資料

1506 正道 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202513.112.35-0.75-5.7312.3511.65-0.7-5.6711.6511.6500
202415.3513.65-1.7-11.113.6513.3-0.35-2.5613.313-0.3-2.26
202316.4516.25-0.2-1.2216.2515.9-0.35-2.1515.917.15+1.25+7.86
202216.215.5-0.7-4.3215.517.95+2.45+15.817.9517.2-0.75-4.18
202110.2510.65+0.4+3.910.6511.95+1.3+12.211.9514.5+2.55+21.3
202011.7510.8-0.95-8.0910.810.4-0.4-3.710.410.8+0.4+3.85
201915.117.55+2.45+16.217.5514.75-2.8-1614.7515+0.25+1.69
201823.321.8-1.5-6.4421.820.95-0.85-3.920.9521.9+0.95+4.53
201722.321.2-1.1-4.9321.221.45+0.25+1.1821.4521.15-0.3-1.4
201614.3514.25-0.1-0.714.2514-0.25-1.751414.55+0.55+3.93
201515.116.1+1+6.6216.115-1.1-6.831514.6-0.4-2.67
201420.821.75+0.95+4.5721.7520.9-0.85-3.9120.923.55+2.65+12.7
201319.117.7-1.4-7.3317.716.4-1.3-7.3416.418.7+2.3+14
201224.9522.95-2-8.0222.9519.1-3.85-16.819.119.7+0.6+3.14
201121.2524.15+2.9+13.624.1525+0.85+3.522526.95+1.95+7.8
201017.125.2+8.1+47.425.227.3+2.1+8.3327.328.1+0.8+2.93
200914.2515.2+0.95+6.6715.214.35-0.85-5.5914.3514.1-0.25-1.74
200812.8513.6+0.75+5.8413.613.15-0.45-3.3113.1513.25+0.1+0.76
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200719.1518.7-0.45-2.3518.718.45-0.25-1.3418.4517.7-0.75-4.07
20069.29-0.2-2.17910.1+1.1+12.210.113.35+3.25+32.2
20057.67.54-0.06-0.797.547.92+0.38+5.047.928.15+0.23+2.9
20046.26.5+0.3+4.846.56.25-0.25-3.856.257.05+0.8+12.8
20036.16.75+0.65+10.76.756.45-0.3-4.446.456.5+0.05+0.78
20024.56.3+1.8+406.37.5+1.2+197.57.55+0.05+0.67
20012.462.21-0.25-10.22.212.28+0.07+3.172.283.44+1.16+50.9
20005.354.76-0.59-114.763.6-1.16-24.43.62.95-0.65-18.1
199988.1+0.1+1.258.17.05-1.05-137.056.15-0.9-12.8
199845.943.8-2.1-4.5843.819.5-24.3-55.519.510.65-8.85-45.4
199776.554.5-22-28.854.563.5+9+16.563.562-1.5-2.36
199644.348.8+4.5+10.248.850.5+1.7+3.4850.554.5+4+7.92
199524.224.20024.227.7+3.5+14.527.728.6+0.9+3.25
19946238.2-23.8-38.438.237-1.2-3.143743.5+6.5+17.6
199338.7941.5+2.71+6.9941.540.79-0.71-1.7140.7945+4.21+10.3
199247.846.3-1.5-3.1446.342.6-3.7-7.9942.632.4-10.2-23.9
199172.565-7.5-10.36579+14+21.57983.5+4.5+5.7
平均下跌機率(57%)-1.2+0.3下跌機率(63%)-0.3-1.7上漲機率(66%)+0.4+3.2
漲/跌漲 14 個月/ 跌 20 個月漲 13 個月/ 跌 22 個月漲 23 個月/ 跌 11 個月