≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1503 士電 / 月漲跌統計

1503 士電 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
197.5194+3.5+1.8%1.55%197199196
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7801.54億1,046746股/筆197.32.6627.21.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8041.57億1,720467張/筆195-2 (-1.02%)

連續漲跌: 連5跌→漲  ( +3.5元 / +1.8%)

財報評分: 最新45分 / 平均40分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 士電在手訂單超過600億元 已開始承接2029至2030年訂單 (Anue鉅亨 09/10 18:46)

• 士電召開2026年度法人說明會 (公告訊息 09/09 14:25)

• 雙題材發酵破除9月魔咒? 台股量價齊揚,高檔避險、低檔卡位! (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重,短打區間、波段看季線! (Anue鉅亨 08/31 16:06)

• 「卡位」神山供應鏈!帆宣、達欣等25家聯合徵才職缺一表看!月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代重要子公司英屬維爾京群島商士林電機國際投資股份有限公司公告董事會決議盈餘分配案由 (公告訊息 08/11 15:31)

• 澄清2026年08月07日經濟日報A10版之新聞內容 (公告訊息 08/07 12:56)

• 士電上半年EPS 5.04元創新高 持續看好AIDC展望、今年外銷營收年增3成 (Anue鉅亨 08/06 18:23)

• 士電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:50)

• 士電總經理郭約瑟看全球AIDC趨勢:五年內需求不成問題 (Anue鉅亨 08/05 16:57)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 士電2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 14:04)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• (補充公告)士電取得私募有價證券 (公告訊息 07/08 15:26)

• 士電除息基準日 (公告訊息 06/26 14:33)

• 主力資金大換手!「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1503 士電 歷年各月份漲跌統計

|

1503 士電 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1503 士電 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13613230+0.98+0.26跌多(64%)73610251-4.57-3.81跌多(69%)
23625110+3.94+4.52漲多(69%)83617190-1.6-1.23跌多(53%)
33618180+0.39+0.99漲跌互見93618171-0.84-0.74漲多(50%)
43615201+1.38+2.33跌多(56%)103512221-1.41-2.3跌多(63%)
53617163+0.82+1.31漲多(47%)113519160-0.57+0.38漲多(54%)
63620151+2.71+1.58漲多(56%)12352870+1.99+4.55漲多(80%)

第1季 各月份詳細統計資料

1503 士電 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026170229+59+34.7229236+7+3.06236178.5-57.5-24.4
2025192186.5-5.5-2.86186.5188+1.5+0.8188146.5-41.5-22.1
2024118.5121.5+3+2.53121.5187+65.5+53.9187292+105+56.1
202360.565.1+4.6+7.665.180.6+15.5+23.880.680-0.6-0.74
202253.951.3-2.6-4.8251.351.5+0.2+0.3951.552.1+0.6+1.17
202150.846.85-3.95-7.7846.8548.7+1.85+3.9548.749.2+0.5+1.03
202045.2545.1-0.15-0.3345.144.1-1-2.2244.139.7-4.4-9.98
201940.9540.5-0.45-1.140.541.65+1.15+2.8441.6542+0.35+0.84
201841.341.05-0.25-0.6141.0541.3+0.25+0.6141.341.45+0.15+0.36
201740.540.6+0.1+0.2540.641.4+0.8+1.9741.440.9-0.5-1.21
201641.539.5-2-4.8239.539.75+0.25+0.6339.7539.55-0.2-0.5
201539.539.7+0.2+0.5139.739.9+0.2+0.539.939.95+0.05+0.13
20143837.8-0.2-0.5337.837.3-0.5-1.3237.337.15-0.15-0.4
20133635.7-0.3-0.8335.735.9+0.2+0.5635.935.6-0.3-0.84
20123232.2+0.2+0.6332.233.1+0.9+2.833.132.45-0.65-1.96
201140.0538.6-1.45-3.6238.636-2.6-6.743636.3+0.3+0.83
201041.2538.75-2.5-6.0638.7538.2-0.55-1.4238.238.55+0.35+0.92
20093227.6-4.4-13.727.627.25-0.35-1.2727.2531.9+4.65+17.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083633.5-2.5-6.9433.538.6+5.1+15.238.641.45+2.85+7.38
200735.3532-3.35-9.483234.35+2.35+7.3434.3532.7-1.65-4.8
200626.5525.2-1.35-5.0825.224.65-0.55-2.1824.6523.8-0.85-3.45
200522.421.8-0.6-2.6821.822.6+0.8+3.6722.624.15+1.55+6.86
200418.922.3+3.4+1822.324.7+2.4+10.824.723.2-1.5-6.07
20031718.5+1.5+8.8218.517-1.5-8.111715.9-1.1-6.47
200216.116.7+0.6+3.7316.716.3-0.4-2.416.316.9+0.6+3.68
200119.420.2+0.8+4.1220.220.8+0.6+2.9720.820-0.8-3.85
200027.934.8+6.9+24.734.834-0.8-2.33431.7-2.3-6.76
199942.539.1-3.4-839.138.5-0.6-1.5338.540.6+2.1+5.45
199854.552.5-2-3.6752.553.5+1+1.953.563.5+10+18.7
19976163.5+2.5+4.163.565.5+2+3.1565.569+3.5+5.34
199653.549-4.5-8.414949.1+0.1+0.249.155.5+6.4+13
19957261.5-10.5-14.661.564+2.5+4.076466+2+3.12
19949079-11-12.27972.5-6.5-8.2372.568-4.5-6.21
19937572-3-47291.5+19.5+27.191.588.5-3-3.28
199285105.5+20.5+24.1105.5117+11.5+10.9117106-11-9.4
19918280-2-2.448094+14+17.59499.5+5.5+5.85
平均下跌機率(64%)+1+0.3上漲機率(69%)+3.9+4.5漲跌互見+0.4+1
漲/跌漲 13 個月/ 跌 23 個月漲 25 個月/ 跌 11 個月漲 18 個月/ 跌 18 個月

第2季 各月份詳細統計資料

1503 士電 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026178.5189.5+11+6.16189.5219+29.5+15.6219239.5+20.5+9.36
2025146.5142-4.5-3.07142179+37+26.1179179.5+0.5+0.28
202429229200292232.5-59.5-20.4232.5296.5+64+27.5
202380100.5+20.5+25.6100.5149+48.5+48.3149149.5+0.5+0.34
202252.153.1+1+1.9253.160.8+7.7+14.560.861.8+1+1.64
202149.251.7+2.5+5.0851.751.2-0.5-0.9751.253.1+1.9+3.71
202039.742.3+2.6+6.5542.345.6+3.3+7.845.645.600
20194241.75-0.25-0.641.7547.3+5.55+13.347.346.7-0.6-1.27
201841.4541.05-0.4-0.9741.0541-0.05-0.124141.3+0.3+0.73
201740.940.45-0.45-1.140.4540.7+0.25+0.6240.741.25+0.55+1.35
201639.5539.6+0.05+0.1339.639.95+0.35+0.8839.9540.25+0.3+0.75
201539.9541.45+1.5+3.7541.4538.2-3.25-7.8438.238.4+0.2+0.52
201437.1536.5-0.65-1.7536.536.55+0.05+0.1436.5537.7+1.15+3.15
201335.635.55-0.05-0.1435.5535.7+0.15+0.4235.735.35-0.35-0.98
201232.4534.8+2.35+7.2434.835.55+0.75+2.1635.5535.1-0.45-1.27
201136.336-0.3-0.833636.75+0.75+2.0836.7536.2-0.55-1.5
201038.5538-0.55-1.433836.2-1.8-4.7436.235.2-1-2.76
200931.933.1+1.2+3.7633.139.8+6.7+20.239.836.75-3.05-7.66
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200841.4540.9-0.55-1.3340.941.3+0.4+0.9841.335.4-5.9-14.3
200732.732.6-0.1-0.3132.631.7-0.9-2.7631.734+2.3+7.26
200623.834+10.2+42.93434.55+0.55+1.6234.5534-0.55-1.59
200524.1522.5-1.65-6.8322.522.50022.528.25+5.75+25.6
200423.220.7-2.5-10.820.719.9-0.8-3.8619.920.1+0.2+1.01
200315.914.9-1-6.2914.915.9+1+6.7115.917+1.1+6.92
200216.918.3+1.4+8.2818.318.30018.318-0.3-1.64
20012019.2-0.8-419.217.1-2.1-10.917.114.9-2.2-12.9
200031.728.6-3.1-9.7828.628.2-0.4-1.428.224-4.2-14.9
199940.645.9+5.3+13.145.938.7-7.2-15.738.741+2.3+5.94
199863.557-6.5-10.25753-4-7.025361.5+8.5+16
19976968.5-0.5-0.7268.558.5-10-14.658.568.5+10+17.1
199655.565+9.5+17.16561.5-3.5-5.3861.561-0.5-0.81
19956660-6-9.096059-1-1.675951-8-13.6
19946870.5+2.5+3.6870.570.50070.571.5+1+1.42
199388.581.5-7-7.9181.574-7.5-9.27468-6-8.11
199210694.5-11.5-10.894.597+2.5+2.6597107+10+10.3
199199.5126+26.5+26.6126113-13-10.3113112-1-0.88
平均下跌機率(56%)+1.4+2.3上漲機率(47%)+0.8+1.3上漲機率(56%)+2.7+1.6
漲/跌漲 15 個月/ 跌 20 個月漲 17 個月/ 跌 16 個月漲 20 個月/ 跌 15 個月

第3季 各月份詳細統計資料

1503 士電 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026239.5195-44.5-18.6195200+5+2.56200197.5-2.5-1.25
2025179.5178.5-1-0.56178.5200.5+22+12.3200.5182-18.5-9.23
2024296.5240.5-56-18.9240.5220.5-20-8.32220.5221+0.5+0.23
2023149.5148-1.5-1148129-19-12.8129115.5-13.5-10.5
202261.863.4+1.6+2.5963.463.6+0.2+0.3263.658.1-5.5-8.65
202153.153.5+0.4+0.7553.552.2-1.3-2.4352.250.6-1.6-3.07
202045.645.55-0.05-0.1145.5549.05+3.5+7.6849.0547.5-1.55-3.16
201946.744.5-2.2-4.7144.542.7-1.8-4.0442.745.95+3.25+7.61
201841.340.1-1.2-2.9140.142+1.9+4.744246.1+4.1+9.76
201741.2539.85-1.4-3.3939.8542.8+2.95+7.442.841.9-0.9-2.1
201640.2540.15-0.1-0.2540.1538.8-1.35-3.3638.840.8+2+5.15
201538.437.55-0.85-2.2137.5538.85+1.3+3.4638.8540+1.15+2.96
201437.739.95+2.25+5.9739.9541.1+1.15+2.8841.141.3+0.2+0.49
201335.3535.2-0.15-0.4235.236+0.8+2.273637.1+1.1+3.06
201235.134.7-0.4-1.1434.734.8+0.1+0.2934.834.800
201136.236-0.2-0.553633.3-2.7-7.533.331.1-2.2-6.61
201035.234.55-0.65-1.8534.5535.4+0.85+2.4635.435.9+0.5+1.41
200936.7538.5+1.75+4.7638.540.6+2.1+5.4540.641.45+0.85+2.09
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200835.434.85-0.55-1.5534.8534.15-0.7-2.0134.1529.75-4.4-12.9
20073436.7+2.7+7.9436.736-0.7-1.913635.95-0.05-0.14
20063430.9-3.1-9.1230.929.65-1.25-4.0529.6531.75+2.1+7.08
200528.2528.4+0.15+0.5328.429.2+0.8+2.8229.225.5-3.7-12.7
200420.118.8-1.3-6.4718.819.8+1+5.3219.821.1+1.3+6.57
20031718.2+1.2+7.0618.218.5+0.3+1.6518.518.8+0.3+1.62
20021818001816.4-1.6-8.8916.415-1.4-8.54
200114.912.6-2.3-15.412.615.5+2.9+2315.515.6+0.1+0.65
20002425.1+1.1+4.5825.121.7-3.4-13.521.719.2-2.5-11.5
19994136.4-4.6-11.236.435.8-0.6-1.6535.834.1-1.7-4.75
199861.555.5-6-9.7655.547.5-8-14.447.549.7+2.2+4.63
199768.561-7.5-10.96160.5-0.5-0.8260.558-2.5-4.13
19966155-6-9.845554-1-1.825457+3+5.56
19955141.2-9.8-19.241.244+2.8+6.84444.5+0.5+1.14
199471.573.5+2+2.873.571.5-2-2.7271.568.5-3-4.2
19936868.5+0.5+0.7468.563.5-5-7.363.566+2.5+3.94
199210795-12-11.29580.5-14.5-15.380.578-2.5-3.11
199111297-15-13.49775-22-22.77587+12+16
平均下跌機率(69%)-4.6-3.8下跌機率(53%)-1.6-1.2上漲機率(50%)-0.8-0.7
漲/跌漲 10 個月/ 跌 25 個月漲 17 個月/ 跌 19 個月漲 18 個月/ 跌 17 個月

第4季 各月份詳細統計資料

1503 士電 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2025182199.5+17.5+9.62199.5168.5-31-15.5168.5170+1.5+0.89
2024221204.5-16.5-7.47204.5198.5-6-2.93198.5192-6.5-3.27
2023115.594.7-20.8-1894.7103.5+8.8+9.29103.5118.5+15+14.5
202258.154.7-3.4-5.8554.759.4+4.7+8.5959.460.5+1.1+1.85
202150.652.2+1.6+3.1652.252.9+0.7+1.3452.953.9+1+1.89
202047.549.3+1.8+3.7949.350.3+1+2.0350.350.8+0.5+0.99
201945.9545.2-0.75-1.6345.244.6-0.6-1.3344.645.25+0.65+1.46
201846.140-6.1-13.24040.6+0.6+1.540.640.95+0.35+0.86
201741.941.55-0.35-0.8441.5541.6+0.05+0.1241.641.3-0.3-0.72
201640.840.55-0.25-0.6140.5540-0.55-1.364040.5+0.5+1.25
20154039.9-0.1-0.2539.939.6-0.3-0.7539.641.5+1.9+4.8
201441.339.7-1.6-3.8739.739.9+0.2+0.539.939.5-0.4-1
201337.137.15+0.05+0.1337.1537.7+0.55+1.4837.738+0.3+0.8
201234.834.7-0.1-0.2934.735.95+1.25+3.635.9536+0.05+0.14
201131.131.3+0.2+0.6431.330.2-1.1-3.5130.232+1.8+5.96
201035.936.6+0.7+1.9536.638.1+1.5+4.138.140.05+1.95+5.12
200941.4539.5-1.95-4.739.539.4-0.1-0.2539.441.25+1.85+4.7
200829.7524-5.75-19.32428.3+4.3+17.928.332+3.7+13.1
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200735.9535.6-0.35-0.9735.632.5-3.1-8.7132.536+3.5+10.8
200631.7532+0.25+0.793235+3+9.383535.35+0.35+1
200525.525.50025.523.5-2-7.8423.526.55+3.05+13
200421.120.4-0.7-3.3220.421+0.6+2.942122.4+1.4+6.67
200318.819.7+0.9+4.7919.719.1-0.6-3.0519.118.9-0.2-1.05
20021516.1+1.1+7.3316.116.4+0.3+1.8616.417+0.6+3.66
200115.614.05-1.55-9.9414.0514.3+0.25+1.7814.316.1+1.8+12.6
200019.218.8-0.4-2.0818.817.4-1.4-7.4517.419.4+2+11.5
199934.133.9-0.2-0.5933.928.6-5.3-15.628.627.9-0.7-2.45
199849.752.5+2.8+5.6352.549.7-2.8-5.3349.742.5-7.2-14.5
19975846.5-11.5-19.846.551.5+5+10.851.554.5+3+5.83
19965756.5-0.5-0.8856.559+2.5+4.425961+2+3.39
199544.543.2-1.3-2.9243.249.9+6.7+15.549.953.5+3.6+7.21
199468.563.5-5-7.363.560-3.5-5.516072+12+20
19936671+5+7.587169-2-2.826990+21+30.4
19927881+3+3.858179-2-2.477975-4-5.06
19918782-5-5.758282.5+0.5+0.6182.585+2.5+3.03
平均下跌機率(63%)-1.4-2.3上漲機率(54%)-0.6+0.4上漲機率(80%)+2+4.6
漲/跌漲 12 個月/ 跌 22 個月漲 19 個月/ 跌 16 個月漲 28 個月/ 跌 7 個月