| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.5 | 54.6 | +2.9 | +5.31% | 7.14% | 56.5 | 58.9 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35,979 | 20.57億 | 21,012 | 1.7張/筆 | 57.17元 | 1.56 | 13.01 | 4.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30,747 | 16.8億 | 18,959 | 1.6張/筆 | 54.65元 | +2.1 (+4%) | 連漲連跌: 連3漲 ( +7元 / +13.86%) 財報評分: 最新55分 / 平均45分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 4,926 | 1,313 | 1 | +3,612 | 17,095 | 12.3% | 減→增 | 32 | 0.1% | 1.32% 4增→減 | 8,602 | +8,493 | +98.7% | 17,095 (04/26) | 8,558 (01/03) | 融券 | 57 | 77 | 0 | +20 | 225 | 0.16% | 連增5日 | 88 | +137 | +156% | 225 (04/26) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +3,608 (+26.75%) | +3,791 (+28.5%) | +4,365 (+34.29%) | +5,619 (+48.96%) | +7,428 (+76.84%) | +7,852 (+84.95%) | +9,575 (+127.33%) | +14,627 (+592.67%) | +1,435 (+9.16%) | -8,250 (-32.55%) | 融券增減(張) (增減幅) | +45 (+25%) | +57 (+33.93%) | +188 (+508.11%) | +208 (+1223.53%) | +225 (0%) | +145 (+181.25%) | +147 (+188.46%) | +219 (+3650%) | +179 (+389.13%) | -353 (-61.07%) | 借券賣出增減(張) (增減幅) | +473 (+9.45%) | +581 (+11.87%) | +2,144 (+64.35%) | +3,234 (+144.25%) | +3,391 (+162.64%) | +4,077 (+291.42%) | +4,176 (+321.23%) | +2,404 (+78.23%) | -219 (-3.85%) | -1,333 (-19.58%) | 券資比增減 | -0.02 | +0.05 | +1.03 | +1.17 | +1.32 | +0.45 | +0.28 | +1.07 | +1.02 | -0.96 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 57.5 | +18.65 | +48.01 | 459 | 37.5 | 28.7 | 0.33 | +8.51 | 17.1 | 12.3 | 0.47 | 0.61 | 0 | +0.14 | 0.22 | 0.16 | 0.34 | 0.07 | 1.32 | 38.6 | 2023 | 38.85 | +9.65 | +33.05 | 305 | 23.9 | 17 | 1.7 | +5.24 | 8.6 | 6.21 | 0.38 | 0.34 | 0 | -0.04 | 0.09 | 0.06 | 0.03 | 0.01 | 1.02 | 12.6 | 2022 | 29.2 | -8.55 | -22.65 | 264 | 10.7 | 10.8 | 1.34 | -1.45 | 3.37 | 2.43 | 1.1 | 1.2 | 0 | +0.09 | 0.13 | 0.09 | 0.06 | 0.02 | 3.89 | 11.3 | 2021 | 37.75 | +4.1 | +12.18 | 778 | 80 | 92.3 | 4.16 | -16.4 | 4.81 | 3.47 | 1.62 | 1.63 | 0.31 | -0.3 | 0.04 | 0.03 | 0.32 | 0.04 | 0.79 | 14.3 | 2020 | 33.65 | +1.75 | +5.49 | 890 | 126 | 114 | 9.64 | +2.33 | 21.2 | 16.9 | 7.07 | 6.02 | 0.02 | -1.07 | 0.34 | 0.27 | 1.08 | 0.12 | 1.6 | 20.6 | 2019 | 31.9 | +11.45 | +55.99 | 993 | 138 | 140 | 5.44 | -8.04 | 18.9 | 15 | 15.9 | 17 | 0.11 | +1.08 | 1.41 | 1.12 | 2.23 | 0.22 | 7.43 | 26.5 | 2018 | 20.45 | +0.05 | +0.25 | 641 | 106 | 106 | 2.17 | -2.99 | 27 | 21.4 | 2.82 | 3.16 | 0.07 | +0.26 | 0.33 | 0.26 | 0.76 | 0.12 | 1.23 | 15.3 | 2017 | 20.4 | +0.85 | +4.35 | 582 | 129 | 119 | 2.08 | +8.22 | 29.9 | 23.8 | 6.55 | 5.73 | 0.02 | -0.84 | 0.07 | 0.05 | 8.87 | 1.52 | 0.22 | 9.89 | 2016 | 19.55 | +3.1 | +18.84 | 534 | 115 | 114 | 2.28 | -1.15 | 21.7 | 17.2 | 8.53 | 8.94 | 0.06 | +0.34 | 0.9 | 0.72 | 32.3 | 6.04 | 4.16 | 10.1 | 2015 | 16.45 | -11.25 | -40.61 | 638 | 162 | 170 | 6.43 | -13.8 | 22.9 | 18.2 | 7.97 | 7.84 | 0.08 | -0.21 | 0.56 | 0.44 | 32 | 5.01 | 2.45 | 4.43 | 2014 | 27.7 | -6.4 | -18.77 | 737 | 177 | 156 | 4.4 | +16.6 | 36.6 | 29.1 | 19.6 | 18.2 | 0.58 | -1.99 | 0.77 | 0.61 | 55.3 | 7.5 | 2.09 | | 2013 | 34.1 | +12.9 | +60.85 | 1,275 | 297 | 294 | 10.7 | -7.15 | 20 | 15.9 | 49.5 | 55.2 | 4.62 | +1.1 | 2.75 | 2.19 | 109 | 8.57 | 13.8 | | 2012 | 21.2 | +6.7 | +46.21 | 936 | 276 | 274 | 4.85 | -3.21 | 27.2 | 21.8 | 20.6 | 21.4 | 0.16 | +0.67 | 1.67 | 1.34 | 98.6 | 10.5 | 6.15 | | 2011 | 14.5 | -18.8 | -56.46 | 1,512 | 416 | 416 | 8.05 | -7.27 | 30.4 | 24.7 | 14.2 | 14.1 | 1.14 | -1.22 | 1 | 0.81 | 133 | 8.82 | 3.29 | | 2010 | 33.3 | +6.3 | +23.33 | 2,585 | 813 | 815 | 9.54 | -11.7 | 37.7 | 30.8 | 32.1 | 33.7 | 3.2 | -1.59 | 2.21 | 1.81 | 300 | 11.6 | 5.86 | | 2009 | 27 | +19.74 | +271.9 | 2,996 | 997 | 973 | 5.81 | +18.3 | 52 | 42.5 | 62.9 | 67.7 | 1.25 | +3.54 | 3.8 | 3.11 | 443 | 14.8 | 7.31 | | 2008 | 7.26 | -4.24 | -36.87 | 2,273 | 731 | 744 | 10.4 | -23 | 33.7 | 27.5 | 45.5 | 47.5 | 1.61 | +0.37 | 0.26 | 0.21 | 281 | 12.3 | 0.78 | | 2007 | 11.5 | -5.15 | -30.93 | 1,315 | 528 | 515 | 8.86 | +4.22 | 57.3 | 88.2 | 19.9 | 13.9 | 0.34 | -6.34 | 0.07 | 0.06 | 103 | 7.81 | 0.13 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 16.65 | +8.3 | +99.4 | 2,396 | 884 | 868 | 7.54 | +9.28 | 53.4 | 77.3 | 49 | 55.5 | 0.55 | +5.91 | 6.41 | 5.53 | 360 | 15 | 12 | | 2005 | 8.35 | -2.85 | -25.45 | 790 | 300 | 323 | 10.8 | -34.3 | 44.1 | 56.4 | 24.2 | 22.2 | 0.49 | -2.42 | 0.52 | 0.43 | 115 | 14.6 | 1.19 | | 2004 | 11.2 | +1.15 | +11.44 | 3,174 | 1,235 | 1,225 | 8.79 | +1.41 | 78.6 | 179 | 164 | 166 | 1.32 | +0.92 | 2.96 | 2.48 | 665 | 21 | 3.77 | | 2003 | 10.05 | +5.08 | +102.21 | 2,585 | 1,050 | 1,009 | 14 | +27.5 | 77.9 | 175 | 66.2 | 69.6 | 1.2 | +2.13 | 2.24 | 1.86 | 451 | 17.5 | 2.87 | | 2002 | 4.97 | +0.22 | +4.63 | 1,310 | 515 | 480 | 6.57 | +28 | 50.4 | 70.1 | 12.1 | 12.8 | 0.54 | +0.16 | 0.06 | 0.05 | 120 | 9.14 | 0.12 | | 2001 | 4.75 | -1.6 | -25.2 | 428 | 156 | 145 | 4.64 | +5.63 | 22.8 | 22.9 | 0.97 | 1.26 | 0.08 | +0.2 | 0.09 | 0.07 | 14.8 | 3.46 | 0.4 | | 2000 | 6.35 | -8.65 | -57.67 | 576 | 238 | 234 | 7.91 | -4.13 | 17.8 | 16.1 | 7.16 | 7.29 | 0.18 | +0.43 | 0 | 0 | 40.6 | 7.05 | 0.01 | | 1999 | 15 | -16 | -51.61 | 791 | | | | | | | | | | | | | | | | | 1998 | 31 | -29 | -48.33 | 429 | | | | | | | | | | | | | | | | | 1997 | 60 | +9.5 | +18.81 | 371 | | | | | | | | | | | | | | | | | 1996 | 50.5 | +21.7 | +75.35 | 420 | | | | | | | | | | | | | | | | | 1995 | 28.8 | -15 | -34.25 | 149 | | | | | | | | | | | | | | | | | 1994 | 43.8 | -32.2 | -42.37 | 113 | | | | | | | | | | | | | | | | | 1993 | 76 | +16.5 | +27.73 | 32.5 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|