| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 234 | 230.5 | +3.5 | +1.52% | 1.74% | 231.5 | 235 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,155 | 2.7億 | 1,338 | 0.9張/筆 | 233.5元 | 2.37 | 40.7 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,451 | 5.7億 | 2,931 | 0.8張/筆 | 232.4元 | -9.5 (-3.96%) | 連漲連跌: 首日上漲 ( +3.5元 / +1.52%) 財報評分: 最新53分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 41 | 49 | 0 | -8 | 2,651 | 3% | 2增→減 | 0 | 0% | 0.83% 增→減 | 1,761 | +890 | +50.5% | 4,172 (03/28) | 1,618 (01/17) | 融券 | 3 | 0 | 0 | -3 | 22 | 0.02% | 增→減 | 127 | -105 | -82.7% | 154 (02/27) | 0 (03/26) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +64 (+2.47%) | +217 (+8.92%) | +105 (+4.12%) | -221 (-7.69%) | -736 (-21.73%) | +877 (+49.44%) | +87 (+3.39%) | +436 (+19.68%) | +1,283 (+93.79%) | -3,430 (-56.41%) | 融券增減(張) (增減幅) | -2 (-8.33%) | -20 (-47.62%) | +9 (+69.23%) | -1 (-4.35%) | +22 (0%) | -44 (-66.67%) | -60 (-73.17%) | -96 (-81.36%) | +22 (0%) | -176 (-88.89%) | 借券賣出增減(張) (增減幅) | -595 (-4.74%) | -999 (-7.7%) | -626 (-4.97%) | -237 (-1.94%) | +1,969 (+19.69%) | +5,590 (+87.63%) | +4,680 (+64.2%) | +6,024 (+101.31%) | +9,349 (+356.78%) | +9,116 (+319.48%) | 券資比增減 | -0.1 | -0.9 | +0.32 | +0.03 | +0.83 | -2.89 | -2.37 | -4.5 | +0.83 | -2.43 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 234 | -1 | -0.43 | 214 | 15.7 | 14.8 | 0.08 | +0.89 | 2.65 | 3 | 0.47 | 0.41 | 0.04 | -0.1 | 0.02 | 0.02 | 0.19 | 0.09 | 0.83 | 29.7 | 2023 | 235 | +52.5 | +28.77 | 420 | 20.4 | 22.4 | 0.39 | -2.41 | 1.76 | 1.99 | 2.44 | 2.48 | 0.05 | -0.01 | 0.13 | 0.14 | 0.14 | 0.03 | 7.21 | 25.2 | 2022 | 182.5 | -124 | -40.46 | 578 | 33.5 | 31.2 | 0.75 | +1.54 | 4.17 | 4.72 | 4.3 | 4.51 | 0.15 | +0.07 | 0.13 | 0.15 | 0.47 | 0.08 | 3.21 | 29.5 | 2021 | 306.5 | -78 | -20.29 | 457 | 19.2 | 17.3 | 0.15 | +1.71 | 2.63 | 3.08 | 2.48 | 2.36 | 0.16 | -0.28 | 0.07 | 0.08 | 0.2 | 0.04 | 2.51 | 27.3 | 2020 | 384.5 | +103.5 | +36.83 | 763 | 41.1 | 42.9 | 0.54 | -2.38 | 0.92 | 1.11 | 9.25 | 8.86 | 0.3 | -0.68 | 0.35 | 0.42 | 0.81 | 0.11 | 37.5 | 32.1 | 2019 | 281 | +60 | +27.15 | 659 | 45.2 | 48.7 | 1.27 | -4.76 | 3.3 | 4.27 | 20 | 19.7 | 1.08 | -1.4 | 1.03 | 1.33 | 1.07 | 0.16 | 31.2 | 27.8 | 2018 | 221 | -101 | -31.37 | 1,238 | 109 | 104 | 1.35 | +3.67 | 8.07 | 10.7 | 23.7 | 25.7 | 0.79 | +1.23 | 2.44 | 3.24 | 3.9 | 0.32 | 30.2 | 38.9 | 2017 | 322 | +174 | +117.57 | 811 | 97.8 | 101 | 0.47 | -3.71 | 4.41 | 6.3 | 13.2 | 13.2 | 0.19 | -0.23 | 1.21 | 1.73 | 13.5 | 1.66 | 27.5 | 25.4 | 2016 | 148 | +18.5 | +14.29 | 627 | 86.6 | 84.5 | 1.71 | +0.38 | 8.13 | 11.8 | 28.1 | 29.1 | 2.15 | -1.16 | 1.44 | 2.1 | 42.3 | 6.74 | 17.7 | 15.7 | 2015 | 129.5 | -135.5 | -51.13 | 447 | 64.6 | 63.8 | 1.77 | -0.92 | 7.75 | 11.5 | 21.1 | 22.7 | 0.75 | +0.89 | 2.61 | 3.87 | 35.8 | 8 | 33.6 | 12.4 | 2014 | 265 | +13.5 | +5.37 | 691 | 110 | 107 | 1.03 | +2.09 | 8.67 | 13.3 | 29.3 | 28.8 | 0.6 | -1.07 | 1.72 | 2.63 | 85.5 | 12.4 | 19.8 | 12.6 | 2013 | 251.5 | +38.5 | +18.08 | 577 | 108 | 110 | 1.55 | -3.97 | 6.62 | 10.4 | 38.7 | 38.1 | 1.8 | -2.38 | 2.79 | 4.4 | 105 | 18.2 | 42.1 | | 2012 | 213 | -33 | -13.41 | 982 | 176 | 175 | 2.46 | -1.47 | 10.6 | 17.2 | 90.5 | 91.2 | 2.11 | -1.44 | 5.18 | 8.4 | 259 | 26.4 | 48.8 | | 2011 | 246 | +95 | +62.91 | 1,736 | 353 | 355 | 3.01 | -5.46 | 12.2 | 20.8 | 107 | 110 | 0.64 | +2.31 | 6.57 | 11.2 | 535 | 30.8 | 53.8 | | 2010 | 151 | +109.15 | +260.81 | 1,037 | 307 | 289 | 1.19 | +17.8 | 17.8 | 31.2 | 24.1 | 28.6 | 0.29 | +4.27 | 4.26 | 7.49 | 139 | 13.4 | 24 | | 2009 | 41.85 | +17.85 | +74.38 | 182 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|