選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / 融資融券(季)

4102 永日

日期: 09/16
4102 永日 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9518.8+0.15+0.8%2.13%18.7518.9518.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2648.54萬39661股/筆18.821.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1832.88萬29613張/筆18.49+0.15 (+0.8%)

連續漲跌連2漲  ( +0.3元 / +1.61%)

財報評分最新38分 / 平均45分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

4102 永日 資券餘額(季)

日線周線月線季線年線

4102 永日 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

4102 永日 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資010-1660.62%無→減00%0%190-124-65.3%264
(06/11)
66
(09/02)
融券000000%-000%0
(09/16)
0
(01/02)

資券累計增減統計

4102 永日 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-1
(-1.49%)
-2
(-2.94%)
-3
(-4.35%)
0
(0%)
-3
(-4.35%)
-173
(-72.38%)
-129
(-66.15%)
-207
(-75.82%)
-1,527
(-95.86%)
-1,842
(-96.54%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-11
(-100%)
-1
(-100%)
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
+2
(+1.47%)
-39
(-22.03%)
-105
(-43.21%)
-88
(-38.94%)
-26
(-15.85%)
-501
(-78.4%)
+138
(0%)
券資比增減00000000-0.69-0.05
項目:
輔助:
4102 永日 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q318.95-0.2-1.042.540.010.160.02-0.170.070.6200000000014.7
26Q219.15-0.15-0.784.840.150.10.01+0.040.232.1900000000011.2
26Q119.3-0.55-2.774.320.170.150.02+00.191.8100000000.05014
25Q419.85-1.45-6.815.290.110.170.01-0.060.191.7900000000013.8
25Q321.3-1.8-7.794.710.070.170-0.10.252.3600000000011.2
25Q223.1-2.05-8.1540.150.50.24-0.590.353.270.0200-0.020000017.5
25Q125.15-5.85-18.873.60.180.440.08-0.340.948.860.010.020+0.010.020.15001.718.3
24Q431-7.85-20.218.930.950.390.01+0.551.2812.10.020.020000.0300.020.3116.5
24Q338.85+1.85+515.60.841.020-0.180.736.8700.010+000.0300.010.5518.5
24Q237-2.85-7.1512.60.780.930.02-0.170.918.550.010.01000000031.7
24Q139.85+0.15+0.3830.41.261.310-0.051.0810.10.040.030-0.01000.010.03038.2
23Q439.7+1.15+2.9879.94.034.270.05-0.281.1210.60.130.170.06-0.020.010.080.060.080.842.9
23Q338.55+6.8+21.42421.932.710.04-0.821.4113.30.050.080+0.030.030.290.050.112.234.3
23Q231.75+3.15+11.0170.66.636.730.02-0.122.23210.150.120-0.03000.070.1033.2
23Q128.6-7.45-20.6772.46.438.570.1-2.232.3522.10.740.450.03-0.310.030.280.070.091.2837.6
22Q436.05+11.3+45.6633826.823.70.02+3.144.5843.21.932.190.01+0.250.343.210.370.117.4563.2
22Q324.75+7.2+41.03737.377.040.03+0.311.4413.60.340.440+0.090.090.850.260.356.3346.3
22Q217.55-2.35-11.8110012.312.20.01+0.121.1310.60.510.560.050000.320.31051.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q119.9+0.4+2.056.210.360.780.11-0.521.019.570.010.0100000.010.18031.5
21Q419.5+0.95+5.125.570.440.670.09-0.311.5414.50.010.010+00000.020.0724.6
21Q318.55-2-9.737.140.611.140.06-0.591.8517.50.030.020-0.01000.010.1012.5
21Q220.55-3.4-14.250.365.890.02+0.092.44230.140.150+0.010.010.130.080.150.5733.3
21Q123.95-2.05-7.8840.45.124.730.08+0.312.3522.20.230.170-0.0600.020.090.230.1333.6
20Q426-1-3.737.15.175.580.05-0.472.0419.30.350.250.03-0.120.060.590.070.183.0829
20Q327-6-18.1810614.313.50.99-0.182.5123.71.361.220-0.140.191.751.131.077.4145.8
20Q233+12.3+59.421272119.70.14+1.212.6825.30.961.290.04+0.290.333.114.643.6512.335.3
20Q120.7+4.3+26.2257.18.828.060.06+0.691.4713.90.390.430+0.040.040.370.30.522.7236.4
19Q416.4-0.75-4.379.521.781.480.02+0.280.787.350.040.0400000.020.19016.9
19Q317.15+0.1+0.594.890.820.820.0100.54.6700000000.0608.35
19Q217.05+1.6+10.364.760.540.590.01-0.060.54.690000000.010.13012.4
19Q115.45+1.6+11.553.180.510.480.01+0.030.555.2200000000.03022.1
18Q413.85-1.55-10.061.340.160.350.01-0.210.534.96000000.0100.070.386.25
18Q315.4-0.65-4.053.650.70.80.25-0.340.736.910.030.030+000.010.020.440.2724.9
18Q216.05-1-5.873.320.590.540.07-0.031.0710.100000000.03010.5
18Q117.05+0.65+3.9640.630.580+0.041.110.40000000.010.15010
17Q416.4-0.3-1.82.640.420.450-0.041.069.990000000.010.303.77
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q316.7-1-5.653.40.630.660.16-0.191.110.40.0300-0.03000.010.2905.63
17Q217.7+0.25+1.435.910.930.80.12+0.011.2812.10.060.090+0.030.030.250.040.612.119.8
17Q117.45+0.35+2.0512.40.630.690.15-0.211.2812.10.010.0100000.060.4904.49
16Q417.1-2-10.472.120.340.510.23-0.411.4914.10.010.0100000.041.7503.52
16Q319.1-0.45-2.33.880.720.650.25-0.181.9180.030.0200000.082.010.053.65
16Q219.55-4.85-19.883.980.720.720.09-0.092.0919.70.020.010-0.01000.163.9405.65
16Q124.4+1.4+6.0916.74.364.430.11-0.192.1820.60.360.220-0.150.010.091.488.870.467.27
15Q423+3.35+17.0533.88.888.530.03+0.322.33220.650.80.02+0.130.161.485.3415.86.74
15Q319.65+2.15+12.29255.855.430.11+0.312.01190.780.820+0.040.020.234.9119.71.24
15Q217.5-3-14.632.710.50.710.06-0.271.7216.20.010.0100000.13.620
15Q120.5-2-8.891.750.420.420.04-0.041.9818.70.0200-0.02000.021.20
14Q422.5-3.75-14.293.960.660.710.16-0.222.0919.70.040.050+0.010.020.140.297.390.72
14Q326.25-2.2-7.7314.73.743.470.38-0.122.321.80.030.040+00.010.081.6611.30.39
14Q228.45+1.55+5.7612.32.972.80.13+0.042.2721.40.060.060000.051.119.030.22
14Q126.9-2-6.924.640.791.110.02-0.332.2321.10.010.010+0.010.010.070.112.350.31
13Q428.9-0.3-1.0312.33.173.20.58-0.62.5724.20.10.100001.058.510
13Q329.2-0.25-0.859.012.142.220.22-0.33.1729.90.050.050000.010.364.010.03
13Q229.45-4.05-12.0910.42.482.460.18-0.163.4732.80.10.050.01-0.0600.010.343.310.03
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q133.5+0.1+0.321.97.457.270.25-0.063.6334.30.270.180.01-0.10.060.572.19.611.65
12Q433.4-4.75-12.45257.667.830.07-0.253.71350.510.650.01+0.140.161.492.389.564.26
12Q338.15-0.9-2.315.94.564.260.11+0.193.9637.40.070.090+0.020.020.191.38.170.51
12Q239.05-2.65-6.3516.73.915.150.06-1.33.835.90.140.120.01-0.0300.030.643.840.08
12Q141.70068.822.9220.1+0.765.1148.20.680.590.03-0.110.030.279.1113.30.57
11Q441.7+1.5+3.7365.318.618.60.14-0.14.3641.10.890.90.03-0.020.141.358.3212.73.28
11Q340.2-40.5-50.1967.920.518.30.1+2.034.45420.980.910.02-0.090.161.496.559.653.55
11Q280.7+16.5+25.779.622.323.40.01-1.112.42241.421.670+0.240.242.4311.914.910.1
11Q164.2-11.8-15.5361.51718.10.06-1.163.53350.960.810.14-0.28007.0411.50
10Q476+15.5+25.6214245.247.10.03-1.884.7151.83.73.890.19+00.283.1422.615.96.06
10Q360.5+24.3+67.1310334.631.30.18+3.056.5979.70.771.080.03+0.280.283.3910.3104.25
10Q236.2-1.05-2.8229.19.168.830.31+0.033.5442.80.140.150.01+0.010.010.083.0310.40.2
10Q137.25-6.35-14.56205.465.760.41-0.723.5142.40.140.110-0.02000.753.740
09Q443.6-1.7-3.7541.714.414.20.1+0.114.2251.10.340.120-0.220.020.33.588.590.59
09Q345.3+16.3+56.2113042.439.90.45+1.994.1149.81.361.630.05+0.220.253.011511.56.05
09Q229+3.8+15.0843.413.613.70.65-0.732.1325.70.970.97000.030.333.868.91.27
09Q125.2+12.7+101.6124.33.170.06+1.072.8734.70.080.10.02+00.030.360.776.411.05
08Q412.5+0.2+1.636.241.741.520.21+0.021.821.70.010.040+0.030.030.350.23.261.62
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q312.3-3.6-22.647.041.873.020.55-1.71.7821.50.090.070-0.0300.010.476.670.06
08Q215.9-1.6-9.1422.399.130.42-0.553.4842.10.180.210+0.030.030.332.511.20.78
08Q117.5-0.05-0.2814.74.64.860.27-0.534.0248.70.150.140-0.02001.328.990
07Q417.55-11.75-40.1279.2310.20.72-1.724.5655.20.570.290.01-0.290.020.183.5513.20.33
07Q329.3+6.5+28.5194.936.333.20.39+2.796.28763.023.240.05+0.170.33.5910.911.54.73
07Q222.8+9.6+72.7344.416.714.10+2.63.4641.90.340.460+0.120.121.52.976.693.58
07Q113.2-0.55-45.771.271.440.02-0.20.8610.40.0100-0.01000.132.230
06Q413.75+1.85+15.558.552.133.20.02-1.081.0512.700.010+0.010.010.161.880.96
06Q311.9-0.4-3.253.180.690.470.04+0.192.1325.8000000.092.730
06Q212.3-0.55-4.286.891.742.30.04-0.591.9423.5000000.071.070
06Q112.85-0.5-3.759.463.133.450.05-0.372.5330.60.090.030-0.0600.525.520
05Q413.35+2.35+21.3645.819.8170.24+2.572.935.11.091.440.29+0.060.063.217.012.24
05Q311-0.7-5.980.580.090.050.01+0.030.333.98000000
05Q211.7-0.9-7.140.980.110.080+0.030.33.62000000
05Q112.6+1.15+10.044.640.921.250.02-0.360.273.3000000
04Q411.45+0.7+6.511.040.10.080.04-0.020.667.99000000
04Q310.75-0.75-6.520.890.120.130.03-0.040.688.27000000
04Q211.5-1.3-10.161.770.320.420.04-0.140.728.76000000
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q112.8+0.95+8.027.72.241.890+0.340.8810.60.020.020000
03Q411.85+0.45+3.953.511.111.160.01-0.060.647.7000000
03Q311.4-0.6-53.420.350.340.03-0.020.678.13000000
03Q212-1.65-12.0920
03Q113.65+2.35+20.82.54
02Q411.3-0.9-7.381.72
02Q312.2-2.4-16.441.62
02Q214.6-2.2-13.17.74
02Q116.8-0.3-1.7515.8
01Q417.1+4.3+33.5915.3
01Q312.8-7.2-366.51
01Q220+0.6+3.0934.2
01Q119.4+7.85+67.970.2