≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / 融資融券(月)

4556 旭然

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9990+9+10%6.56%93.19993.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4234,140萬442956股/筆97.935.0592.521.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3022,723萬392770張/筆90.19+4.1 (+4.77%)

連續漲跌: 連2漲  ( +13.1元 / +15.25%)

財報評分: 最新49分 / 平均51分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/07 14:31)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 旭然董事會決議辦理現金增資發行新股 (公告訊息 10/06 15:41)

• 旭然董事會決議辦理發行國內第三次有擔保轉換公司債 (公告訊息 10/06 15:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

• 旭然之子公司D&3J International Co., Ltd. 擬將資金貸與旭然 (公告訊息 08/13 15:51)

• 旭然董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 旭然7月營收跳增到8504萬元創新高年增67% (Anue鉅亨 08/10 19:05)

• 旭然2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:02)

• 處置期縮短 首檔櫃買處置股適用新制將提前至8/10出關 (Anue鉅亨 08/03 21:12)

• 台股「抓去關」首檔刑期減半！　半導體過濾設備商旭然適用 (ETtoday新聞雲 08/03 18:19)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 旭然漲停上演秒填息股價站上百元 看好今年營收雙位數成長 (Anue鉅亨 07/09 10:23)

4556 旭然 資券餘額(月)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/09 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資37200+177356.95%2減→增00%0%
3減→無
502+233+46.4%1,370
(09/30)		175
(06/03)
融券000000%3減→無000%96
(07/14)		0
(01/02)

資券累計增減統計

2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
3年
'23/11/13
~11/09
10年
'16/11/10
~11/09
融資增減(張)
(增減幅)		-75
(-9.26%)		-120
(-14.04%)		-147
(-16.67%)		-336
(-31.37%)		-541
(-42.4%)		+262
(+55.39%)		+361
(+96.52%)		+118
(+19.12%)		+617
(+522.88%)		+675
(+1125%)
融券增減(張)
(增減幅)		-2
(-100%)		-3
(-100%)		-9
(-100%)		-36
(-100%)		-63
(-100%)		-11
(-100%)		-10
(-100%)		0
(0%)		0
(0%)		0
(0%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		+3
(+1.16%)		+9
(+3.57%)		+11
(+4.4%)		+142
(+119.33%)		+217
(+493.18%)		+243
(+1350%)		+261
(0%)		+261
(0%)
券資比增減-0.25-0.35-1.02-3.36-4.94-2.33-2.67000
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26M1199-4.5-4.353.380.210.350-0.140.746.950.0100-0.010000.09052.6
26M10103.5+2+1.9727.22.63.080.01-0.490.888.320.260.26000.010.090.511.881.1455.4
26M09101.5+31.7+45.4219.81.860.960.16+0.741.37130.050.05000.010.130.010.041.0252.4
26M0869.8-9.4-11.877.270.640.470+0.160.635.920.080.10+0.010.020.150.030.372.5537.7
26M0779.2+6.6+9.0912.61.251.080.01+0.170.474.430.120.120000.030.120.950.8536.7
26M0672.6+33.45+85.4410.71.171.10.01+0.060.32.840.110.110+00.010.050.575.341.9928
26M0539.15+3.35+9.3614.81.091.180.19-0.280.242.230.010.010000.020.030.181.2737.9
26M0435.8+9.2+34.5915.61.521.610.01-0.090.524.880.010.010+000.030.010.070.7741.2
26M0326.6-1.6-5.672.210.380.250+0.130.615.7700000000.18017.6
26M0228.2+0.15+0.530.520.10.060+0.040.484.5600000000018.9
26M0128.05+4.35+18.354.940.550.590.01-0.050.454.23000+000.010.010.120.4529.9
25M1223.7-0.3-1.250.280.010.070-0.060.54.7400000000.3606.8
25M1124+1.35+5.960.60.10.160.01-0.060.565.2600000000020
25M1022.65-1.55-6.40.220.0200.01+00.625.8300000000020.3
25M0924.2-1.15-4.540.550.040.220-0.190.615.800000000025.9
25M0825.35+1.35+5.630.290.020.080-0.060.817.6200000000025.7
25M0724-0.2-0.830.1300.040-0.040.878.190000000006.85
25M0624.2-0.8-3.20.090.010.02000.918.570000000006.78
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25M0525-2.9-10.390.210.040.010+0.020.918.600000000012.4
25M0427.9-1.5-5.10.330.010.040.05-0.090.898.3700000000010.3
25M0329.4-0.95-3.130.230.010.010+00.979.190000000005.25
25M0230.35-1.85-5.750.430.060.010+0.050.979.160000000006
25M0132.2+0.4+1.260.110.020.020-0.010.928.680000000003.77
24M1231.8-0.3-0.930.410.010.020-0.010.928.730000000006.12
24M1132.1-0.95-2.870.370.020.030-0.010.948.8500000000015
24M1033.05-1.95-5.570.570.030.050-0.020.948.910000000007.43
24M0935+0.55+1.61.030.090.150-0.060.979.2400000000.1015.6
24M0834.45+0.9+2.682.710.370.360.1-0.11.029.7700000000.04033.3
24M0733.55006.941.2810+0.271.1210.70.040.0400000.010.1041.5
24M0633.55-1.05-3.031.080.250.090+0.160.858.0700000000012.6
24M0534.6-4-10.361.980.180.240.01-0.070.686.520.0100-0.010000.15014.5
24M0438.6+2.2+6.0413.41.61.160+0.430.767.210.030.040+00.010.070.020.161.0645.7
24M0336.4-6.7-15.5512.81.421.590-0.170.323.070.020.010-0.0100.040.020.161.5545.8
24M0243.1+14.2+49.1312.81.61.150+0.450.494.710.010.020+0.010.010.120.010.12.6345.4
24M0128.9+0.4+1.40.10.030.010+0.020.040.410000000003.14
23M1228.5-0.9-3.060.250.010.10-0.090.030.2500000000013.8
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23M1129.4-0.1-0.340.120.020.020-0.010.111.0700000000012.1
23M1029.5-0.35-1.170.220.040.030+0.010.121.1400000000013.8
23M0929.85+0.15+0.510.090.0200+0.020.111.060000000003.5
23M0829.7+0.2+0.680.250.030.070-0.030.10.90000000003.25
23M0729.5-0.6-1.990.10.030.010+0.020.131.2100000000021.5
23M0630.1+0.15+0.50.10.020.010+0.010.111.0400000000011.3
23M0529.95-1.3-4.160.250.060.06000.10.9700000000.41019.2
23M0431.25+0.25+0.810.150.020.040-0.020.111.0200000000016.9
23M0331+0.8+2.650.260.060.060+00.131.2100000000012.8
23M0230.2-0.05-0.170.230.030.04000.121.1600000000013.2
23M0130.25-0.4-1.310.0200000.121.1800000000016
22M1230.65-0.1-0.330.060.0100+0.010.121.180000000005.07
22M1130.75+0.15+0.490.070.030.010+0.020.121.100000000019.7
22M1030.6-0.55-1.770.050.020.02000.090.8800000000017.5
22M0931.15+0.9+2.980.130.040.020.01+0.020.090.8900000000010.4
22M0830.25000.170.030.070-0.030.080.7500000000010.1
22M0730.25-0.25-0.820.090.040.020.01+0.020.111.0700000000019.8
22M0630.5+0.2+0.660.120.040.04000.090.8700000000027.8
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22M0530.3-0.45-1.460.030.010.010+0.010.090.8900000000011.9
22M0430.75+0.9+3.020.110.030.030+00.090.830000000008.34
22M0329.85-1.15-3.710.190.040.080-0.040.080.8100000000.53016.5
22M0231-0.9-2.820.040.010.020-0.010.131.2100000000014.9
22M0131.9+0.45+1.430.070.020.010+0.020.131.2700000000014.8
21M1231.45+1.45+4.830.080.0500+0.050.121.1100000000011.1
21M1130-0.65-2.120.050.010.01000.070.660000000008.18
21M1030.65-1.25-3.920.050.010.010+00.070.70000000006.38
21M0931.9+0.35+1.110.060.010.020-0.020.070.660000000008.04
21M0831.55-1.25-3.810.050.020.010+00.080.8100000000011.3
21M0732.8+0.5+1.550.150.030.020+0.010.080.790000000007.76
21M0632.3000.190.020.030-0.010.080.710000000008.33
21M0532.3-0.55-1.670.280.040.060-0.030.080.800000000014.6
21M0432.85-4.7-12.520.520.070.170-0.10.111.0600000000014.1
21M0337.55+1+2.740.860.190.070+0.120.211.9800000000011.9
21M0236.55+4.4+13.690.640.070.040+0.030.090.8700000000.31039.1
21M0132.15+0.15+0.470.130.020.040-0.020.060.600000000015.1
20M1232-1-3.030.260.060.07000.080.7600000000010.7
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
20M1133-2.45-6.910.450.040.140-0.10.080.800000000018.6
20M1035.45-1.35-3.670.240.050.10-0.050.191.7800000000011.1
20M0936.8-1.6-4.170.610.080.130-0.050.242.2800000000016.2
20M0838.4-0.6-1.540.710.150.230-0.080.292.7400000000.1409.78
20M0739+3.7+10.480.770.150.140+0.010.373.530000000.011.17021.7
20M0635.3+1+2.920.320.10.060+0.040.363.4400000000.3109.73
20M0534.3+1.15+3.470.350.040.080-0.040.323.060000000004.32
20M0433.15+2.95+9.770.090.020.010+0.010.363.440000000006.55
20M0330.2-3.4-10.120.330.060.110-0.050.353.340000000003.98
20M0233.6-0.1-0.30.110.020.010+00.43.790000000003.5
20M0133.7-0.6-1.750.20.060.030+0.030.393.760000000005.94
19M1234.3+1.7+5.211.160.280.20+0.080.363.4800000000.43025.7
19M1132.6+0.6+1.880.180.0400+0.040.282.720000000002.73
19M1032-0.5-1.540.250.070.060+0.010.252.370000000000.8
19M0932.5+0.05+0.150.170.030.040-0.010.242.310000000000
19M0832.45+0.75+2.370.20.020.030-0.010.252.370000000005.03
19M0731.7-0.3-0.940.260.040.010+0.030.262.480000000003.85
19M0632-0.25-0.780.150.010.01000.232.170000000002
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
19M0532.25-0.9-2.710.160.020.010+00.232.20000000003.17
19M0433.15000.160.050.010+0.030.232.190000000001.23
19M0333.15-1.35-3.911.220.160.040+0.120.21.870.0100-0.01000007.53
19M0234.5+0.2+0.580.30.040.030+00.080.8800.010+0.010.010.110012.83.35
19M0134.3-0.85-2.420.490.040.060-0.020.080.86000+000.04005.266.16
18M1235.15+0.65+1.880.340.070.040+0.030.11.090000000002.36
18M1134.5+0.9+2.680.330.040.040+00.070.740000000001.81
18M1033.6-1.05-3.030.20.040.050-0.020.060.710000000000.5
18M0934.65+0.95+2.820.30.030.040-0.020.080.910000000002.36
18M0833.7+2.6+8.360.260.020.070.01-0.060.11.100000000.3805.68
18M0731.1-0.7-2.20.1200.020-0.020.151.720000000001.69
18M0631.8-0.75-2.30.160.040.020+0.020.171.9500000002.504.37
18M0532.55+1.1+3.50.240.030.03000.151.730000000000.83
18M0431.45+0.95+3.110.180.010.040-0.030.161.790000000009.44
18M0330.5+0.3+0.990.320.020.080-0.050.182.10000000003.46
18M0230.2-0.25-0.820.170.060.020+0.040.242.710000000000.58
18M0130.45+0.1+0.330.180.030.040-0.020.22.2400000000.5600.56
17M1230.35-0.4-1.30.150.040.040+00.212.420000000004.67
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
17M1130.75-1.4-4.351.040.170.180-0.010.212.390000000.010.86013.5
17M1032.15+2.65+8.980.650.070.080-0.010.222.4600000000.15016.9
17M0929.5+0.1+0.340.160.020.010+0.010.232.620000000002.55
17M0829.4-0.15-0.510.210.040.010+0.030.222.4900000001.44025.4
17M0729.55-0.55-1.830.190.010.020-0.010.192.1800000000.5302.12
17M0630.1-0.85-2.750.320.020.030-0.010.22.250000000003.11
17M0530.95+0.65+2.150.30.040.020+0.020.212.390000000005.1
17M0430.3-0.3-0.980.260.020.020-0.010.192.140000000003.47
17M0330.6-3.8-11.050.760.080.08000.22.24000+000.0100.520.515.37
17M0234.4+1.4+4.242.510.380.240+0.140.22.30000000.186.99015.5
17M0133+3.25+10.920.360.050.040+0.010.060.680000000.011.94013.4
16M1229.75-2.05-6.450.260.010.030-0.020.050.5300000000.3804.63
16M1131.8-1.3-3.930.340.010.010+00.070.7400000000.301.18
16M1033.1-0.4-1.190.3200000.060.710000000001.57
16M0933.5+0.4+1.210.240.030.030+00.060.7100000000.8307.11
16M0833.1-1.85-5.290.390.020.010+0.010.070.7400000001.0302.56
16M0734.95-0.55-1.550.440.10.030+0.080.050.60000000.011.6102.88
16M0635.5+1.5+4.410.35
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
16M0534-0.1-0.290.54
16M0434.1-1-2.850.78
16M0335.1+2.1+6.362.68
16M0233+0.1+0.31.03
16M0132.9-1.9-5.461.97
15M1234.8+2.8+8.755.28