≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / 融資融券(日)

4102 永日

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9518.8+0.15+0.8%2.13%18.7518.9518.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2648.54萬39661股/筆18.821.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1832.88萬29613張/筆18.49+0.15 (+0.8%)

連續漲跌: 連2漲  ( +0.3元 / +1.61%)

財報評分: 最新38分 / 平均45分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜—修改事項 (公告訊息 08/31 16:12)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 15:04)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 08/06 16:21)

• 代重要子公司台灣味群工業股份有限公司公告收購龍杏生技製藥股份有限公司之股權 (公告訊息 08/06 16:21)

• 永日董事會決議通過放棄認購子公司台灣味群工業股份有限公司現金增資案 (公告訊息 08/04 16:24)

• 永日董事會通過對關係人捐贈事宜 (公告訊息 08/04 16:21)

• 永日研發主管異動 (公告訊息 08/04 16:20)

• 永日董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:12)

• 永日2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 15:25)

4102 永日 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資010-1660.62%無→減00%0%190-124-65.3%264
(06/11)		66
(09/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		-1
(-1.49%)		-2
(-2.94%)		-3
(-4.35%)		0
(0%)		-3
(-4.35%)		-173
(-72.38%)		-129
(-66.15%)		-207
(-75.82%)		-1,527
(-95.86%)		-1,842
(-96.54%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-11
(-100%)		-1
(-100%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		+2
(+1.47%)		-39
(-22.03%)		-105
(-43.21%)		-88
(-38.94%)		-26
(-15.85%)		-501
(-78.4%)		+138
(0%)
券資比增減00000000-0.69-0.05
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1618.95+0.15+0.825.8010-1660.6200000000027.1
'26/09/1518.8+0.15+0.817.80000670.6300000000028.1
'26/09/1418.65-0.1-0.5323.1010-1670.6300000000034.6
'26/09/1118.75+0.2+1.082.010000680.640000000000
'26/09/1018.55-0.35-1.8541.2010-1680.6400000000024.3
'26/09/0918.9-0.05-0.2634.60000690.6500000000023.1
'26/09/0818.95-0.15-0.7915200+2690.6500000000019.9
'26/09/0719.1-0.1-0.5220.4210+1670.6300000000019.7
'26/09/0419.20017.20000660.6200000000017.5
'26/09/0319.2+0.05+0.2623.20000660.620000000000
'26/09/0219.15-0.1-0.5216.6010-1660.6200000000012.1
'26/09/0119.25-0.2-1.038.230000670.6300000000012.1
'26/08/3119.45-0.2-1.026.80000670.630000000000
'26/08/2819.65+0.5+2.6148.90000670.630000000000
'26/08/2719.150021.50000670.630000000000
'26/08/2619.15-0.05-0.2613.30000670.6300000000015
'26/08/2519.2+0.05+0.2614.20000670.6300000000014.1
'26/08/2419.15+0.05+0.2646020-2670.630000000008.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2119.10060000690.650000000000
'26/08/2019.1+0.2+1.067.110000690.650000000000
'26/08/1918.9+0.1+0.5318.90000690.650000000005.3
'26/08/1818.8-0.2-1.0517.80000690.6500000000011.3
'26/08/1719-0.1-0.52160000690.650000000006.24
'26/08/1419.10021.90000690.650000000004.57
'26/08/1319.1+0.05+0.2625.40000690.6500000000019.7
'26/08/1219.05+0.2+1.0646.2010-1690.650000000006.49
'26/08/1118.85-0.05-0.26300000700.6600000000016.7
'26/08/1018.9-0.1-0.5352.70000700.6600000000015.2
'26/08/0719-0.05-0.267.510000700.6600000000013.3
'26/08/0619.05-0.05-0.2626.30915-24700.6600000000019
'26/08/0519.1+0.05+0.2611.30000940.8800000000017.8
'26/08/0419.05-0.05-0.264.10000940.880000000000
'26/08/0319.1-0.1-0.529.190000940.8800000000021.8
'26/07/3119.20031.30000940.880000000006.39
'26/07/3019.2+0.05+0.2623.50000940.8800000000017
'26/07/2919.15-0.3-1.5440002-2940.880000000007.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2819.45-0.1-0.5123010-1960.90000000000
'26/07/2719.55+0.05+0.2625.4010-1970.9100000000019.7
'26/07/2419.5-0.7-3.4775.21230-22980.920000000005.32
'26/07/2320.2+0.05+0.2531.6080-81201.1300000000019
'26/07/2220.15-0.25-1.2348.31100-91281.200000000022.8
'26/07/2120.4+0.05+0.2544.1080-81371.290000000004.54
'26/07/2020.35-0.1-0.4965.300001451.3600000000024.5
'26/07/1720.450066.800001451.3600000000021
'26/07/1620.45+0.05+0.25342110-91451.3600000000011.8
'26/07/1520.4+0.15+0.7446.7020-21541.450000000002.14
'26/07/1420.25-0.1-0.49153260-41561.4700000000017.7
'26/07/1320.35-0.15-0.7366.2020-21601.5100000000016.6
'26/07/0920.5+0.1+0.492421240-231621.5200000000015.3
'26/07/0820.4+0.55+2.772693480-451851.740000000008.92
'26/07/0719.850014200002302.1700000000028.2
'26/07/0619.85-0.05-0.2510200002302.1700000000020.6
'26/07/0319.9+0.45+2.31155020-22302.1700000000022.6
'26/07/0219.45+0.3+1.5796.200002322.190000000006.24
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0119.150062.100002322.190000000008.06
'26/06/3019.15+0.05+0.262400002322.190000000000
'26/06/2919.1+0.15+0.79115030-32322.190000000003.47
'26/06/2618.95-0.1-0.5239010-12352.210000000007.69
'26/06/2519.05-0.05-0.2659.3730+42362.220000000005.06
'26/06/2419.1+0.1+0.533500002322.190000000000
'26/06/23190015020-22322.190000000006.66
'26/06/22190047.2030-32342.20000000006.35
'26/06/1819+0.05+0.2635.1020-22372.230000000002.85
'26/06/1718.95+0.05+0.2656.1350-22392.250000000008.91
'26/06/1618.900122020-22412.270000000002.46
'26/06/1518.9+0.1+0.53165060-62432.2900000000014.5
'26/06/1218.8+0.4+2.171382170-152492.3500000000011.6
'26/06/1118.4+0.6+3.373631200+122642.4900000000018.7
'26/06/1017.80059.1720+52522.3700000000023.7
'26/06/0917.8+0.1+0.5660.400002472.330000000004.97
'26/06/0817.7-0.3-1.671021410+132472.3300000000011.8
'26/06/0518+0.5+2.861201400+142342.200000000012.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0417.5+0.15+0.8671.51510+142202.0700000000018.2
'26/06/0317.35+0.55+3.272191900+192061.9400000000011
'26/06/0216.8+0.05+0.341.500001871.760000000004.82
'26/06/0116.75-0.15-0.8911000001871.760000000007.3
'26/05/2916.9-0.1-0.5953.400001871.760000000000
'26/05/28170060.2980+11871.760000000003.32
'26/05/2717-0.15-0.8764.300001861.7500000000012.4
'26/05/2617.15-0.3-1.72126160-51861.7500000000031.7
'26/05/2517.45-0.1-0.5734.6200+21911.800000000028.9
'26/05/2217.55+0.4+2.33106060-61891.780000000003.77
'26/05/2117.15+0.15+0.8898.2020-21951.840000000002.04
'26/05/2017-0.2-1.1643.800001971.850000000009.13
'26/05/1917.2+0.2+1.18147200+21971.8500000000012.9
'26/05/18170084.600001951.840000000007.09
'26/05/1517-0.2-1.1673.500001951.840000000002.72
'26/05/1417.2-0.4-2.2774.300001951.840000000006.73
'26/05/1317.6-0.05-0.2862.500001951.8400000000011.2
'26/05/1217.65-0.15-0.8457.300001951.8400000000012.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1117.8+0.1+0.5698.900001951.8400000000012.1
'26/05/0817.7+0.2+1.1458.610110-11951.840000000003.41
'26/05/0717.5-0.35-1.96108420+21961.8500000000011.1
'26/05/0617.85+0.15+0.85124010-11941.830000000002.42
'26/05/0517.7-0.3-1.67158100+11951.840000000005.71
'26/05/0418-0.25-1.3732.600001941.830000000003.07
'26/04/3018.25-0.3-1.62132600+61941.8300000000024.2
'26/04/2918.55-0.4-2.111011020+81881.7700000000029.8
'26/04/2818.95+0.15+0.819.200001801.690000000000
'26/04/2718.8-0.1-0.5392.233001801.690000000004.34
'26/04/2418.90039030-31801.690000000000
'26/04/2318.9-0.2-1.0577.2020-21831.720000000006.48
'26/04/2219.10028.4001-11851.7400000000024.7
'26/04/2119.1+0.1+0.5342010-11861.750000000007.14
'26/04/2019-0.05-0.2637.2003-31871.7600000000010.7
'26/04/1719.05-0.05-0.2620010-11901.790000000005
'26/04/1619.1+0.05+0.2664.222001911.800000000017.1
'26/04/1519.05-0.15-0.78213300+31911.800000000018.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1419.2+0.05+0.2640.100001881.770000000002.49
'26/04/1319.15-0.15-0.7817.300001881.7700000000011.6
'26/04/1019.3-0.05-0.2663020-21881.7700000000027
'26/04/0919.350017.1010-11901.790000000000
'26/04/0819.350034.300001911.80000000002.91
'26/04/0719.35+0.15+0.7816.1102-11911.80000000006.19
'26/04/0219.2+0.1+0.5242.100001921.810000000000
'26/04/0119.1-0.2-1.0477.100001921.8100000000010.4
'26/03/3119.3+0.05+0.2620.1012-31921.810000000000
'26/03/3019.25-0.1-0.525.0711001951.840000000000
'26/03/2719.35+0.25+1.3168.133001951.840000000004.41
'26/03/2619.1-0.1-0.5223.211001951.840000000004.31
'26/03/2519.2+0.2+1.0523.511001951.840000000004.25
'26/03/2419+0.05+0.2688.6010-11951.840000000004.51
'26/03/2318.95-0.45-2.3215400001961.8500000000023.4
'26/03/2019.40023.355001961.850000000000
'26/03/1919.4-0.05-0.2674.4100+11961.850000000008.06
'26/03/1819.45+0.1+0.5262.200001951.8400000000014.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1719.35+0.05+0.2653300+31951.840000000005.66
'26/03/1619.3-0.15-0.7765.700001921.8100000000013.7
'26/03/1319.45-0.05-0.2640.100001921.8100000000015
'26/03/1219.5-0.3-1.521312120-101921.810000000009.15
'26/03/1119.8+0.05+0.2519.200002021.900000000010.4
'26/03/1019.75-0.1-0.528.800002021.900000000017.3
'26/03/0919.85-0.15-0.7513300002021.900000000024.1
'26/03/06200067.7010-12021.900000000014.8
'26/03/05200024.800002031.910000000000
'26/03/0420-0.2-0.9970.2010-12031.9100000000012.8
'26/03/0320.2+0.2+173.200002041.9200000000013.7
'26/03/02200058.100002041.9200000000010.3
'26/02/2620-0.1-0.598.3020-22041.9200000000018.3
'26/02/2520.1-0.1-0.538.3500+52061.940000000005.22
'26/02/2420.2-0.1-0.4971.40210-122011.890000000005.6
'26/02/2320.3+0.15+0.7468.14100-62132.0100000000013.2
'26/02/1120.15-0.35-1.71161720+52192.0600000000018
'26/02/1020.50073.5100+12142.0200000000012.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0920.5+0.4+1.9967.5050-52132.0100000000013.3
'26/02/0620.1+0.15+0.7516.3050-52182.050000000006.14
'26/02/0519.95-0.25-1.2449.133002232.100000000016.3
'26/02/0420.2+0.35+1.7617.7020-22232.100000000022.7
'26/02/0319.85-0.75-3.6447.9610+52252.1200000000029.2
'26/02/0220.6-0.1-0.4882.21164+12202.0700000000025.6
'26/01/3020.70057.3020-22192.0600000000034.9
'26/01/2920.7-0.25-1.191304130-92212.0800000000022.3
'26/01/2820.95-0.05-0.2434627230+42302.1700000020.58023.4
'26/01/2721+1+546626190+72262.1300000000018.5
'26/01/2620+0.1+0.543.6520+32192.060000000000
'26/01/2319.9-0.05-0.2570.7200+22162.030000000001.41
'26/01/2219.95-0.05-0.2560.9040-42142.0200000000018.1
'26/01/2120-0.1-0.547380-52182.0500000000014.9
'26/01/2020.1-0.2-0.99116600+62232.10000000001.73
'26/01/1920.3+0.05+0.2565.1240-22172.040000000001.54
'26/01/1620.25+0.1+0.542.4900+92192.060000000004.72
'26/01/1520.15-0.25-1.2372.3310+22101.9800000000015.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1420.4+0.4+2153010-12081.960000000004.59
'26/01/13200017.1500+52091.9700000000011.7
'26/01/1220+0.05+0.2558.42200+222041.920000000003.42
'26/01/0919.9500102300+31821.7100000000012.8
'26/01/0819.95-0.25-1.2459.700001791.6800000000010
'26/01/0720.2+0.05+0.255022001791.6800000000014
'26/01/0620.15+0.5+2.54114004-41791.680000000007.88
'26/01/0519.650044.6070-71831.720000000006.72
'26/01/0219.65-0.2-1.0110300001901.7900000000011.6
'25/12/3119.85-0.15-0.7511500001901.7900000000012.2
'25/12/3020-0.05-0.25157300+31901.7900000000016.6
'25/12/2920.05+0.05+0.252500001871.760000000003.99
'25/12/2620-0.25-1.2312000001871.7600000000010.8
'25/12/2420.25-0.15-0.7470.7300+31871.7600000000017
'25/12/2320.4-0.1-0.4914.100001841.7300000000014.1
'25/12/2220.50082.300001841.7300000000036.4
'25/12/1920.5-0.05-0.248.0300001841.7300000000012.5
'25/12/1820.55+0.15+0.7437.3200+21841.730000000005.37
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1720.4-0.3-1.453000001821.710000000003.33
'25/12/1620.7-0.05-0.2444.400001821.7100000000027
'25/12/1520.75004300001821.710000000006.97
'25/12/1220.75+0.05+0.2412700001821.710000000003.16
'25/12/1120.7+0.1+0.49167200+21821.710000000002.39
'25/12/1020.6+0.05+0.2413000001801.690000000001.54
'25/12/0920.55+0.3+1.48146020-21801.690000000001.37
'25/12/0820.25+0.2+177.100001821.710000000005.19
'25/12/0520.05-0.05-0.2577.3050-51821.710000000001.29
'25/12/0420.1+0.05+0.2530100+11871.7600000000013.3
'25/12/0320.05+0.05+0.2517.100001861.7500000000011.7
'25/12/0220+0.2+1.01110910+81861.7500000000010
'25/12/0119.8+0.1+0.5162.1200+21781.680000000000
'25/11/2819.7+0.1+0.5197.4260-41761.6600000000014.4
'25/11/2719.6-0.25-1.262034120-81801.690000000006.4
'25/11/2619.85-0.2-185.3900+91881.770000000003.52
'25/11/2520.05-0.15-0.7476.3100+11791.6800000000023.6
'25/11/2420.2+0.05+0.2530.200001781.680000000006.62
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2120.15-0.1-0.49169860+21781.680000000004.14
'25/11/2020.25-0.55-2.64131700+71761.6600000000026.6
'25/11/1920.8-0.3-1.4276.700001691.5900000000030
'25/11/1821.1-1.35-6.01156300+31691.5900000000033.3
'25/11/1722.4500165050-51661.5600000000018.8
'25/11/1422.45-0.05-0.2212.1050-51711.6100000000024.9
'25/11/1322.5+0.05+0.2238.10100-101761.6600000000013.1
'25/11/1222.450042.2028-101861.750000000007.12
'25/11/1122.450068.900001961.8500000000011.6
'25/11/1022.45-0.25-1.141.2090-91961.8500000000031.6
'25/11/0722.7-0.15-0.6635060-62051.9300000000034.3
'25/11/0622.85-0.05-0.221111210-202111.9900000000025.2
'25/11/0522.90066.9060-62312.180000000001.49
'25/11/0422.9-0.15-0.6544020-22372.2300000000013.6
'25/11/0323.05+0.05+0.2244030-32392.250000000006.82
'25/10/3123+0.2+0.8832.10110-112422.280000000006.23
'25/10/3022.8+0.05+0.2214.1100+12532.380000000007.1
'25/10/2922.75-0.15-0.664000002522.3700000000037.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/2822.9+0.1+0.4427.10130-132522.3700000000022.2
'25/10/2722.80074.1010-12652.500000000020.3
'25/10/2322.8+0.1+0.4443.100002662.5100000000020.9
'25/10/2222.70086.3010-12662.5100000000024.3
'25/10/2122.7-0.1-0.4466050-52672.5200000000031.8
'25/10/2022.8-0.25-1.0853.4010-12722.5600000000033.7
'25/10/1723.05-0.1-0.4328060-62732.5700000000010.7
'25/10/1623.15+0.2+0.8788.122002792.6300000000017
'25/10/1522.95+0.45+22401000+102792.6300000000010.4
'25/10/1422.5+0.1+0.4553.1100+12692.5300000000020.7
'25/10/1322.4-0.2-0.8823.6030-32682.5200000000012.7
'25/10/0922.60083.300002712.550000000004.8
'25/10/0822.6-0.1-0.44126090-92712.5500000000033.3
'25/10/0722.7-0.4-1.7383.7630+32802.6400000000026.3
'25/10/0323.1+0.55+2.443161610+152772.6100000000013.9
'25/10/0222.55+1+4.642982170+142622.470000000005.71
'25/10/0121.55+0.25+1.17126030-32482.340000000002.38
'25/09/3021.3+0.3+1.4356.7300+32512.360000000008.82
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/09/26210012400002482.340000000002.42
'25/09/2521+0.05+0.242800002482.340000000003.57
'25/09/2420.95+0.1+0.481600002482.340000000006.24
'25/09/2320.85-0.1-0.4813400002482.3400000000011.2
'25/09/2220.95+0.1+0.4848.300002482.3400000000010.4
'25/09/1920.85+0.35+1.71145090-92482.3400000000010.3
'25/09/1820.5+0.15+0.7478.9070-72572.420000000008.87