* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
---|
24M04 | 33.45 | +3 | +9.85% | 2.39 | 14 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
24M03 | 30.45 | +1 | +3.4% | 2.39 | 12.74 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
24M02 | 29.45 | +0.45 | +1.55% | 2.39 | 12.32 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
24M01 | 29 | -0.95 | -3.17% | 2.39 | 12.13 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
23M12 | 29.95 | +0.15 | +0.5% | 2.39 | 12.53 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
23M11 | 29.8 | +1.5 | +5.3% | 2.33 | 12.79 | 25.62 | 28.88 | 32.14 | 35.4 | 38.66 | 41.92 |
23M10 | 28.3 | -0.35 | -1.22% | 2.27 | 12.48 | 24.95 | 28.13 | 31.3 | 34.48 | 37.65 | 40.83 |
23M09 | 28.65 | +0.05 | +0.17% | 2.21 | 12.98 | 24.28 | 27.37 | 30.46 | 33.55 | 36.64 | 39.74 |
23M08 | 28.6 | -0.4 | -1.38% | 2.15 | 13.32 | 23.61 | 26.62 | 29.62 | 32.63 | 35.63 | 38.64 |
23M07 | 29 | +0.35 | +1.22% | 2.09 | 13.9 | 22.94 | 25.86 | 28.78 | 31.7 | 34.62 | 37.54 |
23M06 | 28.65 | -1.15 | -3.86% | 2.02 | 14.15 | 22.28 | 25.11 | 27.94 | 30.78 | 33.62 | 36.45 |
23M05 | 29.8 | +0.75 | +2.58% | 1.96 | 15.17 | 21.61 | 24.36 | 27.11 | 29.86 | 32.61 | 35.35 |
23M04 | 29.05 | +0.25 | +0.87% | 1.9 | 15.26 | 20.94 | 23.6 | 26.27 | 28.93 | 31.6 | 34.26 |
23M03 | 28.8 | +0.4 | +1.41% | 1.84 | 15.63 | 20.27 | 22.85 | 25.43 | 28.01 | 30.59 | 33.16 |
23M02 | 28.4 | +0.65 | +2.34% | 1.78 | 15.94 | 19.6 | 22.09 | 24.59 | 27.08 | 29.58 | 32.07 |
23M01 | 27.75 | +0.85 | +3.16% | 1.72 | 16.13 | 18.93 | 21.34 | 23.75 | 26.16 | 28.57 | 30.98 |
22M12 | 26.9 | -2.3 | -7.88% | 1.66 | 16.2 | 18.26 | 20.58 | 22.91 | 25.23 | 27.56 | 29.88 |
22M11 | 29.2 | +1.15 | +4.1% | 1.79 | 16.34 | 19.66 | 22.16 | 24.67 | 27.17 | 29.67 | 32.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
22M10 | 28.05 | -1.15 | -3.94% | 1.91 | 14.65 | 21.06 | 23.75 | 26.43 | 29.11 | 31.79 | 34.47 |
22M09 | 29.2 | -1.9 | -6.11% | 2.04 | 14.3 | 22.47 | 25.33 | 28.19 | 31.05 | 33.91 | 36.76 |
22M08 | 31.1 | +0.6 | +1.97% | 2.17 | 14.33 | 23.87 | 26.91 | 29.95 | 32.98 | 36.02 | 39.06 |
22M07 | 30.5 | +0.05 | +0.16% | 2.3 | 13.28 | 25.27 | 28.49 | 31.71 | 34.92 | 38.14 | 41.36 |
22M06 | 30.45 | -4.65 | -13.2% | 2.42 | 12.56 | 26.67 | 30.07 | 33.46 | 36.86 | 40.26 | 43.65 |
22M05 | 35.1 | -0.2 | -0.57% | 2.55 | 13.75 | 28.08 | 31.65 | 35.22 | 38.8 | 42.37 | 45.94 |
22M04 | 35.3 | -1.65 | -4.47% | 2.68 | 13.17 | 29.48 | 33.23 | 36.98 | 40.74 | 44.49 | 48.24 |
22M03 | 36.95 | +3.05 | +9% | 2.81 | 13.16 | 30.88 | 34.81 | 38.74 | 42.67 | 46.6 | 50.54 |
22M02 | 33.9 | -0.5 | -1.45% | 2.94 | 11.55 | 32.29 | 36.39 | 40.5 | 44.61 | 48.72 | 52.83 |
22M01 | 34.4 | -0.65 | -1.85% | 3.06 | 11.23 | 33.69 | 37.98 | 42.26 | 46.55 | 50.84 | 55.12 |
21M12 | 35.05 | +2.55 | +7.85% | 3.19 | 10.99 | 35.09 | 39.56 | 44.02 | 48.49 | 52.95 | 57.42 |
21M11 | 32.5 | -0.8 | -2.4% | 3.1 | 10.48 | 34.1 | 38.44 | 42.78 | 47.12 | 51.46 | 55.8 |
21M10 | 33.3 | +2.1 | +6.73% | 3.01 | 11.06 | 33.11 | 37.32 | 41.54 | 45.75 | 49.97 | 54.18 |
21M09 | 31.2 | +0.05 | +0.16% | 2.92 | 10.68 | 32.12 | 36.21 | 40.3 | 44.38 | 48.47 | 52.56 |
21M08 | 31.15 | +0.9 | +2.98% | 2.83 | 11.01 | 31.13 | 35.09 | 39.05 | 43.02 | 46.98 | 50.94 |
21M07 | 30.25 | +0.65 | +2.2% | 2.74 | 11.04 | 30.14 | 33.98 | 37.81 | 41.65 | 45.48 | 49.32 |
21M06 | 29.6 | -1.4 | -4.52% | 2.65 | 11.17 | 29.15 | 32.86 | 36.57 | 40.28 | 43.99 | 47.7 |
21M05 | 31 | -2.6 | -7.74% | 2.56 | 12.11 | 28.16 | 31.74 | 35.33 | 38.91 | 42.5 | 46.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
21M04 | 33.6 | +4.05 | +13.7% | 2.47 | 13.6 | 27.17 | 30.63 | 34.09 | 37.54 | 41 | 44.46 |
21M03 | 29.55 | +0.55 | +1.9% | 2.38 | 12.42 | 26.18 | 29.51 | 32.84 | 36.18 | 39.51 | 42.84 |
21M02 | 29 | +1.65 | +6.03% | 2.29 | 12.66 | 25.19 | 28.4 | 31.6 | 34.81 | 38.01 | 41.22 |
21M01 | 27.35 | -1.75 | -6.01% | 2.2 | 12.43 | 24.2 | 27.28 | 30.36 | 33.44 | 36.52 | 39.6 |
20M12 | 29.1 | -1.5 | -4.9% | 2.11 | 13.79 | 23.21 | 26.16 | 29.12 | 32.07 | 35.03 | 37.98 |
20M11 | 30.6 | +2 | +6.99% | 2.08 | 14.74 | 22.84 | 25.75 | 28.66 | 31.57 | 34.47 | 37.38 |
20M10 | 28.6 | +0.1 | +0.35% | 2.04 | 14 | 22.48 | 25.34 | 28.2 | 31.06 | 33.92 | 36.78 |
20M09 | 28.5 | -0.85 | -2.9% | 2.01 | 14.18 | 22.11 | 24.92 | 27.74 | 30.55 | 33.37 | 36.18 |
20M08 | 29.35 | +0.55 | +1.91% | 1.98 | 14.85 | 21.74 | 24.51 | 27.28 | 30.05 | 32.81 | 35.58 |
20M07 | 28.8 | +1.7 | +6.27% | 1.94 | 14.82 | 21.38 | 24.1 | 26.82 | 29.54 | 32.26 | 34.98 |
20M06 | 27.1 | +0.3 | +1.12% | 1.91 | 14.19 | 21.01 | 23.68 | 26.36 | 29.03 | 31.71 | 34.38 |
20M05 | 26.8 | +0.4 | +1.52% | 1.88 | 14.28 | 20.64 | 23.27 | 25.9 | 28.53 | 31.15 | 33.78 |
20M04 | 26.4 | +2.85 | +12.1% | 1.84 | 14.32 | 20.28 | 22.86 | 25.44 | 28.02 | 30.6 | 33.18 |
20M03 | 23.55 | -5.35 | -18.5% | 1.81 | 13.01 | 19.91 | 22.44 | 24.98 | 27.51 | 30.05 | 32.58 |
20M02 | 28.9 | -0.9 | -3.02% | 1.78 | 16.27 | 19.54 | 22.03 | 24.52 | 27.01 | 29.49 | 31.98 |
20M01 | 29.8 | -1.5 | -4.79% | 1.74 | 17.09 | 19.18 | 21.62 | 24.06 | 26.5 | 28.94 | 31.38 |
19M12 | 31.3 | -0.1 | -0.32% | 1.71 | 18.3 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19M11 | 31.4 | -0.75 | -2.33% | 1.74 | 18.07 | 19.11 | 21.54 | 23.98 | 26.41 | 28.84 | 31.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
19M10 | 32.15 | +0.65 | +2.06% | 1.76 | 18.22 | 19.42 | 21.89 | 24.36 | 26.83 | 29.3 | 31.77 |
19M09 | 31.5 | -0.05 | -0.16% | 1.79 | 17.57 | 19.72 | 22.23 | 24.74 | 27.25 | 29.76 | 32.26 |
19M08 | 31.55 | +0.3 | +0.96% | 1.82 | 17.34 | 20.02 | 22.57 | 25.12 | 27.66 | 30.21 | 32.76 |
19M07 | 31.25 | -0.9 | -2.8% | 1.85 | 16.91 | 20.32 | 22.91 | 25.5 | 28.08 | 30.67 | 33.25 |
19M06 | 32.15 | -1.45 | -4.32% | 1.88 | 17.15 | 20.62 | 23.25 | 25.88 | 28.5 | 31.13 | 33.75 |
19M05 | 33.6 | +2.15 | +6.84% | 1.9 | 17.66 | 20.93 | 23.59 | 26.25 | 28.92 | 31.58 | 34.25 |
19M04 | 31.45 | +0.7 | +2.28% | 1.93 | 16.3 | 21.23 | 23.93 | 26.63 | 29.34 | 32.04 | 34.74 |
19M03 | 30.75 | -0.2 | -0.65% | 1.96 | 15.71 | 21.53 | 24.27 | 27.01 | 29.75 | 32.49 | 35.24 |
19M02 | 30.95 | -0.2 | -0.64% | 1.98 | 15.59 | 21.84 | 24.61 | 27.39 | 30.17 | 32.95 | 35.73 |
19M01 | 31.15 | +1.75 | +5.95% | 2.01 | 15.48 | 22.14 | 24.96 | 27.77 | 30.59 | 33.41 | 36.22 |
18M12 | 29.4 | +0.8 | +2.8% | 2.04 | 14.41 | 22.44 | 25.3 | 28.15 | 31.01 | 33.86 | 36.72 |
18M11 | 28.6 | -0.85 | -2.89% | 2.23 | 12.83 | 24.51 | 27.63 | 30.75 | 33.87 | 36.99 | 40.11 |
18M10 | 29.45 | -4.35 | -12.9% | 2.42 | 12.19 | 26.58 | 29.97 | 33.35 | 36.73 | 40.12 | 43.5 |
18M09 | 33.8 | +0.15 | +0.45% | 2.61 | 12.98 | 28.66 | 32.3 | 35.95 | 39.6 | 43.24 | 46.89 |
18M08 | 33.65 | -1.75 | -4.94% | 2.79 | 12.05 | 30.73 | 34.64 | 38.55 | 42.46 | 46.37 | 50.28 |
18M07 | 35.4 | +0.2 | +0.57% | 2.98 | 11.87 | 32.8 | 36.97 | 41.15 | 45.32 | 49.5 | 53.67 |
18M06 | 35.2 | -6.4 | -15.4% | 3.17 | 11.1 | 34.87 | 39.31 | 43.75 | 48.18 | 52.62 | 57.06 |
18M05 | 41.6 | -1.65 | -3.82% | 3.36 | 12.39 | 36.94 | 41.64 | 46.35 | 51.05 | 55.75 | 60.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
18M04 | 43.25 | +0.15 | +0.35% | 3.55 | 12.19 | 39.01 | 43.98 | 48.94 | 53.91 | 58.87 | 63.84 |
18M03 | 43.1 | +3.55 | +8.98% | 3.74 | 11.54 | 41.08 | 46.31 | 51.54 | 56.77 | 62 | 67.23 |
18M02 | 39.55 | +1.45 | +3.81% | 3.92 | 10.08 | 43.16 | 48.65 | 54.14 | 59.63 | 65.13 | 70.62 |
18M01 | 38.1 | -0.8 | -2.06% | 4.11 | 9.27 | 45.23 | 50.98 | 56.74 | 62.5 | 68.25 | 74.01 |
17M12 | 38.9 | +0.2 | +0.52% | 4.3 | 9.05 | 47.3 | 53.32 | 59.34 | 65.36 | 71.38 | 77.4 |
17M11 | 38.7 | +3.65 | +10.4% | 4.06 | 9.52 | 44.7 | 50.39 | 56.07 | 61.76 | 67.45 | 73.14 |
17M10 | 35.05 | +2.65 | +8.18% | 3.83 | 9.16 | 42.09 | 47.45 | 52.81 | 58.17 | 63.52 | 68.88 |
17M09 | 32.4 | +0.9 | +2.86% | 3.59 | 9.03 | 39.49 | 44.52 | 49.54 | 54.57 | 59.59 | 64.62 |
17M08 | 31.5 | -1 | -3.08% | 3.35 | 9.39 | 36.89 | 41.58 | 46.28 | 50.97 | 55.67 | 60.36 |
17M07 | 32.5 | +0.4 | +1.25% | 3.12 | 10.43 | 34.28 | 38.65 | 43.01 | 47.37 | 51.74 | 56.1 |
17M06 | 32.1 | -1.85 | -5.45% | 2.88 | 11.15 | 31.68 | 35.71 | 39.74 | 43.78 | 47.81 | 51.84 |
17M05 | 33.95 | -0.75 | -2.16% | 2.64 | 12.84 | 29.08 | 32.78 | 36.48 | 40.18 | 43.88 | 47.58 |
17M04 | 34.7 | -0.3 | -0.86% | 2.41 | 14.42 | 26.47 | 29.84 | 33.21 | 36.58 | 39.95 | 43.32 |
17M03 | 35 | +1.7 | +5.11% | 2.17 | 16.13 | 23.87 | 26.91 | 29.95 | 32.98 | 36.02 | 39.06 |
17M02 | 33.3 | +1 | +3.1% | 1.93 | 17.22 | 21.27 | 23.97 | 26.68 | 29.39 | 32.09 | 34.8 |
17M01 | 32.3 | +0.15 | +0.47% | 1.7 | 19.04 | 18.66 | 21.04 | 23.41 | 25.79 | 28.16 | 30.54 |
16M12 | 32.15 | +0.2 | +0.63% | 1.46 | 22.02 | 16.06 | 18.1 | 20.15 | 22.19 | 24.24 | 26.28 |
16M11 | 31.95 | +3.05 | +10.6% | 1.41 | 22.62 | 15.54 | 17.52 | 19.49 | 21.47 | 23.45 | 25.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
16M10 | 28.9 | +0.45 | +1.58% | 1.36 | 21.17 | 15.02 | 16.93 | 18.84 | 20.75 | 22.66 | 24.57 |
16M09 | 28.45 | +0.15 | +0.53% | 1.32 | 21.59 | 14.49 | 16.34 | 18.18 | 20.03 | 21.87 | 23.71 |
16M08 | 28.3 | -0.25 | -0.88% | 1.27 | 22.28 | 13.97 | 15.75 | 17.53 | 19.3 | 21.08 | 22.86 |
16M07 | 28.55 | -0.5 | -1.72% | 1.22 | 23.35 | 13.45 | 15.16 | 16.87 | 18.58 | 20.29 | 22 |
16M06 | 29.05 | +2.55 | +9.62% | 1.17 | 24.72 | 12.92 | 14.57 | 16.22 | 17.86 | 19.5 | 21.15 |
16M05 | 26.5 | -0.4 | -1.49% | 1.13 | 23.5 | 12.4 | 13.98 | 15.56 | 17.14 | 18.72 | 20.29 |
16M04 | 26.9 | -0.55 | -2% | 1.08 | 24.91 | 11.88 | 13.39 | 14.9 | 16.42 | 17.93 | 19.44 |
16M03 | 27.45 | +1.25 | +4.77% | 1.03 | 26.59 | 11.36 | 12.8 | 14.25 | 15.69 | 17.14 | 18.58 |
16M02 | 26.2 | +0.15 | +0.58% | 0.98 | 26.6 | 10.84 | 12.21 | 13.59 | 14.97 | 16.35 | 17.73 |
16M01 | 26.05 | -1.35 | -4.93% | 0.94 | 27.79 | 10.31 | 11.62 | 12.94 | 14.25 | 15.56 | 16.87 |
15M12 | 27.4 | -0.65 | -2.32% | 0.89 | 30.79 | 9.79 | 11.04 | 12.28 | 13.53 | 14.77 | 16.02 |
15M11 | 28.05 | -0.35 | -1.23% | 0.96 | 29.17 | 10.58 | 11.92 | 13.27 | 14.62 | 15.96 | 17.31 |
15M10 | 28.4 | +0.55 | +1.97% | 1.03 | 27.48 | 11.37 | 12.81 | 14.26 | 15.71 | 17.15 | 18.6 |
15M09 | 27.85 | -1.15 | -3.97% | 1.1 | 25.2 | 12.16 | 13.7 | 15.25 | 16.8 | 18.34 | 19.89 |
15M08 | 29 | +0.2 | +0.69% | 1.18 | 24.65 | 12.94 | 14.59 | 16.24 | 17.89 | 19.53 | 21.18 |
15M07 | 28.8 | +1.6 | +5.88% | 1.25 | 23.07 | 13.73 | 15.48 | 17.23 | 18.97 | 20.72 | 22.47 |
15M06 | 27.2 | -4.8 | -15% | 1.32 | 20.61 | 14.52 | 16.37 | 18.22 | 20.06 | 21.91 | 23.76 |
15M05 | 32 | -3.35 | -9.48% | 1.39 | 22.99 | 15.31 | 17.26 | 19.21 | 21.15 | 23.1 | 25.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
15M04 | 35.35 | +0.95 | +2.76% | 1.46 | 24.16 | 16.1 | 18.15 | 20.19 | 22.24 | 24.29 | 26.34 |
15M03 | 34.4 | -1.4 | -3.91% | 1.53 | 22.41 | 16.88 | 19.03 | 21.18 | 23.33 | 25.48 | 27.63 |
15M02 | 35.8 | +0.8 | +2.29% | 1.61 | 22.28 | 17.67 | 19.92 | 22.17 | 24.42 | 26.67 | 28.92 |
15M01 | 35 | -1.6 | -4.37% | 1.68 | 20.85 | 18.46 | 20.81 | 23.16 | 25.51 | 27.86 | 30.21 |
14M12 | 36.6 | +0.55 | +1.53% | 1.75 | 20.91 | 19.25 | 21.7 | 24.15 | 26.6 | 29.05 | 31.5 |
14M11 | 36.05 | -0.1 | -0.28% | 2.01 | 17.9 | 22.16 | 24.98 | 27.8 | 30.62 | 33.44 | 36.26 |
14M10 | 36.15 | -2.3 | -5.98% | 2.28 | 15.87 | 25.06 | 28.25 | 31.44 | 34.63 | 37.82 | 41.01 |
14M09 | 38.45 | -1.05 | -2.66% | 2.54 | 15.12 | 27.97 | 31.53 | 35.09 | 38.65 | 42.21 | 45.76 |
14M08 | 39.5 | +0.4 | +1.02% | 2.81 | 14.07 | 30.87 | 34.8 | 38.73 | 42.66 | 46.59 | 50.52 |
14M07 | 39.1 | -14.7 | -27.3% | 3.07 | 12.73 | 33.78 | 38.08 | 42.38 | 46.68 | 50.98 | 55.28 |
14M06 | 53.8 | +2.2 | +4.26% | 3.34 | 16.13 | 36.68 | 41.35 | 46.02 | 50.69 | 55.36 | 60.03 |
14M05 | 51.6 | -2.2 | -4.09% | 3.6 | 14.34 | 39.59 | 44.63 | 49.67 | 54.71 | 59.75 | 64.78 |
14M04 | 53.8 | -2.7 | -4.78% | 3.86 | 13.93 | 42.5 | 47.91 | 53.31 | 58.72 | 64.13 | 69.54 |
14M03 | 56.5 | +7.25 | +14.7% | 4.13 | 13.69 | 45.4 | 51.18 | 56.96 | 62.74 | 68.52 | 74.29 |
14M02 | 49.25 | -2.35 | -4.55% | 4.39 | 11.21 | 48.31 | 54.46 | 60.6 | 66.75 | 72.9 | 79.05 |
14M01 | 51.6 | -2 | -3.73% | 4.66 | 11.08 | 51.21 | 57.73 | 64.25 | 70.77 | 77.29 | 83.8 |
13M12 | 53.6 | -0.4 | -0.74% | 4.92 | 10.89 | 54.12 | 61.01 | 67.9 | 74.78 | 81.67 | 88.56 |
13M11 | 54 | +0.3 | +0.56% | 4.75 | 11.36 | 52.28 | 58.93 | 65.59 | 72.24 | 78.89 | 85.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
13M10 | 53.7 | +2.4 | +4.68% | 4.59 | 11.71 | 50.44 | 56.86 | 63.28 | 69.69 | 76.11 | 82.53 |
13M09 | 51.3 | +1.85 | +3.74% | 4.42 | 11.61 | 48.6 | 54.78 | 60.96 | 67.15 | 73.33 | 79.52 |
13M08 | 49.45 | -0.1 | -0.2% | 4.25 | 11.63 | 46.75 | 52.7 | 58.65 | 64.6 | 70.56 | 76.51 |
13M07 | 49.55 | -3.85 | -7.21% | 4.08 | 12.14 | 44.91 | 50.63 | 56.34 | 62.06 | 67.78 | 73.49 |
13M06 | 53.4 | -2.8 | -4.98% | 3.92 | 13.64 | 43.07 | 48.55 | 54.03 | 59.51 | 65 | 70.48 |
13M05 | 56.2 | +3.7 | +7.05% | 3.75 | 14.99 | 41.23 | 46.48 | 51.72 | 56.97 | 62.22 | 67.46 |
13M04 | 52.5 | +5.95 | +12.8% | 3.58 | 14.66 | 39.39 | 44.4 | 49.41 | 54.43 | 59.44 | 64.45 |
13M03 | 46.55 | -0.2 | -0.43% | 3.41 | 13.64 | 37.55 | 42.32 | 47.1 | 51.88 | 56.66 | 61.44 |
13M02 | 46.75 | +1.35 | +2.97% | 3.25 | 14.4 | 35.7 | 40.25 | 44.79 | 49.34 | 53.88 | 58.42 |
13M01 | 45.4 | +2.9 | +6.82% | 3.08 | 14.75 | 33.86 | 38.17 | 42.48 | 46.79 | 51.1 | 55.41 |
12M12 | 42.5 | +3 | +7.59% | 2.91 | 14.6 | 32.02 | 36.1 | 40.17 | 44.25 | 48.32 | 52.4 |
12M11 | 39.5 | +0.5 | +1.28% | 2.92 | 13.54 | 32.08 | 36.17 | 40.25 | 44.33 | 48.42 | 52.5 |
12M10 | 39 | -0.8 | -2.01% | 2.92 | 13.35 | 32.15 | 36.24 | 40.33 | 44.42 | 48.51 | 52.6 |
12M09 | 39.8 | +0.6 | +1.53% | 2.93 | 13.59 | 32.21 | 36.31 | 40.41 | 44.51 | 48.61 | 52.71 |
12M08 | 39.2 | +0.8 | +2.08% | 2.93 | 13.36 | 32.27 | 36.38 | 40.49 | 44.6 | 48.7 | 52.81 |
12M07 | 38.4 | -4 | -9.43% | 2.94 | 13.06 | 32.34 | 36.45 | 40.57 | 44.68 | 48.8 | 52.91 |
12M06 | 42.4 | +0.45 | +1.07% | 2.95 | 14.4 | 32.4 | 36.52 | 40.65 | 44.77 | 48.89 | 53.02 |
12M05 | 41.95 | -2.35 | -5.3% | 2.95 | 14.21 | 32.46 | 36.6 | 40.73 | 44.86 | 48.99 | 53.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
12M04 | 44.3 | -2.7 | -5.74% | 2.96 | 14.98 | 32.53 | 36.67 | 40.81 | 44.95 | 49.09 | 53.23 |
12M03 | 47 | +2.5 | +5.62% | 2.96 | 15.86 | 32.59 | 36.74 | 40.89 | 45.03 | 49.18 | 53.33 |
12M02 | 44.5 | +4.5 | +11.2% | 2.97 | 14.99 | 32.65 | 36.81 | 40.97 | 45.12 | 49.28 | 53.43 |
12M01 | 40 | +2.7 | +7.24% | 2.97 | 13.45 | 32.72 | 36.88 | 41.04 | 45.21 | 49.37 | 53.54 |
11M12 | 37.3 | +0.3 | +0.81% | 2.98 | 12.52 | 32.78 | 36.95 | 41.12 | 45.3 | 49.47 | 53.64 |
11M11 | 37 | -4.5 | -10.8% | 3.18 | 11.62 | 35.02 | 39.47 | 43.93 | 48.39 | 52.84 | 57.3 |
11M10 | 41.5 | +1.75 | +4.4% | 3.39 | 12.25 | 37.25 | 41.99 | 46.74 | 51.48 | 56.22 | 60.96 |
11M09 | 39.75 | -9 | -18.5% | 3.59 | 11.07 | 39.49 | 44.52 | 49.54 | 54.57 | 59.59 | 64.62 |
11M08 | 48.75 | -6.35 | -11.5% | 3.79 | 12.85 | 41.73 | 47.04 | 52.35 | 57.66 | 62.97 | 68.28 |
11M07 | 55.1 | -0.3 | -0.54% | 4 | 13.79 | 43.96 | 49.56 | 55.15 | 60.75 | 66.34 | 71.94 |
11M06 | 55.4 | -4.8 | -7.97% | 4.2 | 13.19 | 46.2 | 52.08 | 57.96 | 63.84 | 69.72 | 75.6 |
11M05 | 60.2 | +0.7 | +1.18% | 4.4 | 13.67 | 48.44 | 54.6 | 60.77 | 66.93 | 73.1 | 79.26 |
11M04 | 59.5 | +6.6 | +12.5% | 4.61 | 12.92 | 50.67 | 57.12 | 63.57 | 70.02 | 76.47 | 82.92 |
11M03 | 52.9 | -7.1 | -11.8% | 4.81 | 11 | 52.91 | 59.64 | 66.38 | 73.11 | 79.85 | 86.58 |
11M02 | 60 | -4.4 | -6.83% | 5.01 | 11.97 | 55.15 | 62.17 | 69.18 | 76.2 | 83.22 | 90.24 |
11M01 | 64.4 | -0.1 | -0.16% | 5.22 | 12.35 | 57.38 | 64.69 | 71.99 | 79.29 | 86.6 | 93.9 |
10M12 | 64.5 | +4 | +6.61% | 5.42 | 11.9 | 59.62 | 67.21 | 74.8 | 82.38 | 89.97 | 97.56 |
10M11 | 60.5 | +1 | +1.68% | 5.38 | 11.26 | 59.12 | 66.65 | 74.18 | 81.7 | 89.22 | 96.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
10M10 | 59.5 | +2.5 | +4.39% | 5.33 | 11.16 | 58.63 | 66.09 | 73.55 | 81.02 | 88.48 | 95.94 |
10M09 | 57 | +7.5 | +15.2% | 5.28 | 10.79 | 58.14 | 65.53 | 72.93 | 80.33 | 87.73 | 95.13 |
10M08 | 49.5 | +1.3 | +2.7% | 5.24 | 9.45 | 57.64 | 64.98 | 72.31 | 79.65 | 86.98 | 94.32 |
10M07 | 48.2 | -11.3 | -19% | 5.2 | 9.28 | 57.14 | 64.42 | 71.69 | 78.96 | 86.24 | 93.51 |
10M06 | 59.5 | +1.2 | +2.06% | 5.15 | 11.55 | 56.65 | 63.86 | 71.07 | 78.28 | 85.49 | 92.7 |
10M05 | 58.3 | -3.6 | -5.82% | 5.1 | 11.42 | 56.15 | 63.3 | 70.45 | 77.6 | 84.74 | 91.89 |
10M04 | 61.9 | +0.4 | +0.65% | 5.06 | 12.23 | 55.66 | 62.74 | 69.83 | 76.91 | 84 | 91.08 |
10M03 | 61.5 | +5.6 | +10% | 5.01 | 12.26 | 55.16 | 62.19 | 69.21 | 76.23 | 83.25 | 90.27 |
10M02 | 55.9 | -5.1 | -8.36% | 4.97 | 11.25 | 54.67 | 61.63 | 68.59 | 75.54 | 82.5 | 89.46 |
10M01 | 61 | -0.3 | -0.49% | 4.92 | 12.39 | 54.18 | 61.07 | 67.96 | 74.86 | 81.76 | 88.65 |
09M12 | 61.3 | -0.7 | -1.13% | 4.88 | 12.56 | 53.68 | 60.51 | 67.34 | 74.18 | 81.01 | 87.84 |
09M11 | 62 | +6.9 | +12.5% | 4.7 | 13.18 | 51.76 | 58.34 | 64.93 | 71.52 | 78.1 | 84.69 |
09M10 | 55.1 | -4 | -6.77% | 4.53 | 12.16 | 49.83 | 56.17 | 62.51 | 68.86 | 75.2 | 81.54 |
09M09 | 59.1 | +7.1 | +13.7% | 4.36 | 13.57 | 47.9 | 54 | 60.1 | 66.2 | 72.29 | 78.39 |
09M08 | 52 | -8.1 | -13.5% | 4.18 | 12.44 | 45.98 | 51.83 | 57.68 | 63.54 | 69.39 | 75.24 |
09M07 | 60.1 | +7.4 | +14% | 4 | 15.01 | 44.06 | 49.66 | 55.27 | 60.88 | 66.48 | 72.09 |
09M06 | 52.7 | -12.1 | -18.7% | 3.83 | 13.76 | 42.13 | 47.49 | 52.85 | 58.22 | 63.58 | 68.94 |
09M05 | 64.8 | +22.9 | +54.7% | 3.66 | 17.73 | 40.2 | 45.32 | 50.44 | 55.56 | 60.67 | 65.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
09M04 | 41.9 | +2.55 | +6.48% | 3.48 | 12.04 | 38.28 | 43.15 | 48.02 | 52.9 | 57.77 | 62.64 |
09M03 | 39.35 | +12.35 | +45.7% | 3.3 | 11.91 | 36.35 | 40.98 | 45.61 | 50.24 | 54.86 | 59.49 |
09M02 | 27 | +3 | +12.5% | 3.13 | 8.63 | 34.43 | 38.81 | 43.19 | 47.58 | 51.96 | 56.34 |
09M01 | 24 | -0.2 | -0.83% | 2.95 | 8.12 | 32.5 | 36.64 | 40.78 | 44.92 | 49.05 | 53.19 |
08M12 | 24.2 | -0.3 | -1.22% | 2.78 | 8.71 | 30.58 | 34.47 | 38.36 | 42.26 | 46.15 | 50.04 |
08M11 | 24.5 | -12 | -32.9% | 2.95 | 8.32 | 32.4 | 36.53 | 40.65 | 44.78 | 48.9 | 53.02 |
08M10 | 36.5 | -3.1 | -7.83% | 3.11 | 11.73 | 34.23 | 38.58 | 42.94 | 47.3 | 51.65 | 56.01 |
08M09 | 39.6 | -22.2 | -35.9% | 3.28 | 12.08 | 36.05 | 40.64 | 45.23 | 49.82 | 54.41 | 59 |
08M08 | 61.8 | -9.8 | -13.7% | 3.44 | 17.95 | 37.88 | 42.7 | 47.52 | 52.34 | 57.16 | 61.98 |
08M07 | 71.6 | -14.8 | -17.1% | 3.61 | 19.84 | 39.7 | 44.75 | 49.81 | 54.86 | 59.91 | 64.96 |
08M06 | 86.4 | -27.1 | -23.9% | 3.78 | 22.89 | 41.52 | 46.81 | 52.1 | 57.38 | 62.67 | 67.95 |
08M05 | 113.5 | -4 | -3.4% | 3.94 | 28.8 | 43.35 | 48.87 | 54.38 | 59.9 | 65.42 | 70.93 |
08M04 | 117.5 | -16.5 | -12.3% | 4.11 | 28.61 | 45.17 | 50.92 | 56.67 | 62.42 | 68.17 | 73.92 |
08M03 | 134 | +31 | +30.1% | 4.27 | 31.36 | 47 | 52.98 | 58.96 | 64.94 | 70.92 | 76.9 |
08M02 | 103 | +11.9 | +13.1% | 4.44 | 23.21 | 48.82 | 55.04 | 61.25 | 67.46 | 73.68 | 79.89 |
08M01 | 91.1 | +21.1 | +30.1% | 4.6 | 19.79 | 50.65 | 57.09 | 63.54 | 69.98 | 76.43 | 82.87 |
07M12 | 70 | -4.2 | -5.66% | 4.77 | 14.68 | 52.47 | 59.15 | 65.83 | 72.5 | 79.18 | 85.86 |
07M11 | 74.2 | -11.8 | -13.7% | 4.93 | 15.06 | 54.19 | 61.09 | 67.99 | 74.89 | 81.78 | 88.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
07M10 | 86 | -2 | -2.27% | 5.08 | 16.92 | 55.92 | 63.03 | 70.15 | 77.27 | 84.38 | 91.5 |
07M09 | 88 | -21 | -19.3% | 5.24 | 16.79 | 57.64 | 64.98 | 72.31 | 79.65 | 86.98 | 94.32 |
07M08 | 109 | -12 | -9.92% | 5.4 | 20.2 | 59.36 | 66.92 | 74.47 | 82.03 | 89.58 | 97.14 |
07M07 | 121 | +8 | +7.08% | 5.55 | 21.79 | 61.09 | 68.86 | 76.64 | 84.41 | 92.19 | 99.96 |
07M06 | 113 | +10 | +9.71% | 5.71 | 19.79 | 62.81 | 70.8 | 78.8 | 86.79 | 94.79 | 102.8 |
07M05 | 103 | +8 | +8.42% | 5.87 | 17.56 | 64.53 | 72.75 | 80.96 | 89.17 | 97.39 | 105.6 |
07M04 | 95 | +2.6 | +2.81% | 6.02 | 15.77 | 66.26 | 74.69 | 83.12 | 91.55 | 99.99 | 108.4 |
07M03 | 92.4 | +2.4 | +2.67% | 6.18 | 14.95 | 67.98 | 76.63 | 85.28 | 93.94 | 102.6 | 111.2 |
07M02 | 90 | +5.1 | +6.01% | 6.34 | 14.2 | 69.7 | 78.57 | 87.45 | 96.32 | 105.2 | 114.1 |
07M01 | 84.9 | -6.1 | -6.7% | 6.49 | 13.07 | 71.43 | 80.52 | 89.61 | 98.7 | 107.8 | 116.9 |
06M12 | 91 | +6.6 | +7.82% | 6.65 | 13.68 | 73.15 | 82.46 | 91.77 | 101.1 | 110.4 | 119.7 |
06M11 | 84.4 | +4.4 | +5.5% | 6.57 | 12.85 | 72.25 | 81.45 | 90.64 | 99.84 | 109 | 118.2 |
06M10 | 80 | -0.4 | -0.5% | 6.49 | 12.33 | 71.35 | 80.43 | 89.52 | 98.6 | 107.7 | 116.8 |
06M09 | 80.4 | +3.1 | +4.01% | 6.4 | 12.55 | 70.46 | 79.42 | 88.39 | 97.36 | 106.3 | 115.3 |
06M08 | 77.3 | +0.3 | +0.39% | 6.32 | 12.22 | 69.56 | 78.41 | 87.26 | 96.11 | 105 | 113.8 |
06M07 | 77 | -6 | -7.23% | 6.24 | 12.34 | 68.66 | 77.4 | 86.14 | 94.87 | 103.6 | 112.4 |
06M06 | 83 | +1.1 | +1.34% | 6.16 | 13.47 | 67.76 | 76.38 | 85.01 | 93.63 | 102.3 | 110.9 |
06M05 | 81.9 | +1.9 | +2.38% | 6.08 | 13.47 | 66.86 | 75.37 | 83.88 | 92.39 | 100.9 | 109.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
06M04 | 80 | +22.5 | +39.1% | 6 | 13.34 | 65.96 | 74.36 | 82.75 | 91.15 | 99.54 | 107.9 |
06M03 | 57.5 | +0.6 | +1.05% | 5.92 | 9.72 | 65.06 | 73.35 | 81.63 | 89.91 | 98.19 | 106.5 |
06M02 | 56.9 | -2.3 | -3.89% | 5.83 | 9.75 | 64.17 | 72.33 | 80.5 | 88.67 | 96.83 | 105 |
06M01 | 59.2 | +2.2 | +3.86% | 5.75 | 10.29 | 63.27 | 71.32 | 79.37 | 87.43 | 95.48 | 103.5 |
05M12 | 57 | +1.3 | +2.33% | 5.67 | 10.05 | 62.37 | 70.31 | 78.25 | 86.18 | 94.12 | 102.1 |
05M11 | 55.7 | -0.3 | -0.54% | 5.73 | 9.72 | 63.06 | 71.08 | 79.11 | 87.13 | 95.16 | 103.2 |
05M10 | 56 | -0.5 | -0.88% | 5.8 | 9.66 | 63.74 | 71.86 | 79.97 | 88.08 | 96.2 | 104.3 |
05M09 | 56.5 | -1.1 | -1.91% | 5.86 | 9.65 | 64.43 | 72.63 | 80.83 | 89.03 | 97.23 | 105.4 |
05M08 | 57.6 | -3.4 | -5.57% | 5.92 | 9.73 | 65.12 | 73.41 | 81.7 | 89.98 | 98.27 | 106.6 |
05M07 | 61 | -12 | -16.4% | 5.98 | 10.2 | 65.81 | 74.18 | 82.56 | 90.93 | 99.31 | 107.7 |
05M06 | 73 | +4.8 | +7.04% | 6.04 | 12.08 | 66.5 | 74.96 | 83.42 | 91.88 | 100.3 | 108.8 |
05M05 | 68.2 | -3.4 | -4.75% | 6.11 | 11.17 | 67.18 | 75.73 | 84.28 | 92.83 | 101.4 | 109.9 |
05M04 | 71.6 | -11.1 | -13.4% | 6.17 | 11.6 | 67.87 | 76.51 | 85.15 | 93.78 | 102.4 | 111.1 |
05M03 | 82.7 | +0.2 | +0.24% | 6.23 | 13.27 | 68.56 | 77.28 | 86.01 | 94.73 | 103.5 | 112.2 |
05M02 | 82.5 | +3.5 | +4.43% | 6.3 | 13.11 | 69.24 | 78.06 | 86.87 | 95.68 | 104.5 | 113.3 |
05M01 | 79 | +1 | +1.28% | 6.36 | 12.43 | 69.93 | 78.83 | 87.73 | 96.63 | 105.5 | 114.4 |
04M12 | 78 | +13 | +20% | 6.42 | 12.15 | 70.62 | 79.61 | 88.6 | 97.58 | 106.6 | 115.6 |
04M11 | 65 | +2 | +3.17% | 6.42 | 10.12 | 70.62 | 79.61 | 88.6 | 97.58 | 106.6 | 115.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
04M10 | 63 | -5 | -7.35% | 6.42 | 9.81 | 70.62 | 79.61 | 88.6 | 97.58 | 106.6 | 115.6 |
04M09 | 68 | +15 | +28.3% | 6.42 | 10.59 | 70.62 | 79.61 | 88.6 | 97.58 | 106.6 | 115.6 |
04M08 | 53 | -5.5 | -9.4% | 6.42 | 8.26 | 70.62 | 79.61 | 88.6 | 97.58 | 106.6 | 115.6 |
04M07 | 58.5 | -24.5 | -29.5% | 6.42 | 9.11 | 70.62 | 79.61 | 88.6 | 97.58 | 106.6 | 115.6 |
04M06 | 83 | -2 | -2.35% | 6.42 | 12.93 | 70.62 | 79.61 | 88.6 | 97.58 | 106.6 | 115.6 |
04M05 | 85 | -7.5 | -8.11% | 6.42 | 13.24 | 70.62 | 79.61 | 88.6 | 97.58 | 106.6 | 115.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |