* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
---|
24W13 | 30.6 | +0.95 | +3.2% | 2.39 | 12.8 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
24W12 | 29.65 | +0.2 | +0.68% | 2.39 | 12.41 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
24W11 | 29.45 | +0.15 | +0.51% | 2.39 | 12.32 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
24W10 | 29.3 | -0.2 | -0.68% | 2.39 | 12.26 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
24W09 | 29.5 | +0.25 | +0.85% | 2.39 | 12.34 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
24W08 | 29.25 | -0.35 | -1.18% | 2.39 | 12.24 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
24W07 | 29.6 | +0.4 | +1.37% | 2.39 | 12.38 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
24W06 | 29.2 | -0.2 | -0.68% | 2.39 | 12.22 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
24W05 | 29.4 | +0.3 | +1.03% | 2.39 | 12.3 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
24W04 | 29.1 | +0.2 | +0.69% | 2.39 | 12.18 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
24W03 | 28.9 | -0.8 | -2.69% | 2.39 | 12.09 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
24W02 | 29.7 | -0.05 | -0.17% | 2.39 | 12.43 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
24W01 | 29.75 | -0.2 | -0.67% | 2.39 | 12.45 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
23W52 | 29.95 | +0.4 | +1.35% | 2.39 | 12.53 | 26.29 | 29.64 | 32.98 | 36.33 | 39.67 | 43.02 |
23W51 | 29.55 | -0.2 | -0.67% | 2.38 | 12.44 | 26.13 | 29.46 | 32.78 | 36.11 | 39.44 | 42.76 |
23W50 | 29.75 | -0.15 | -0.5% | 2.36 | 12.6 | 25.98 | 29.28 | 32.59 | 35.89 | 39.2 | 42.5 |
23W49 | 29.9 | +0.25 | +0.84% | 2.35 | 12.74 | 25.82 | 29.1 | 32.39 | 35.68 | 38.96 | 42.25 |
23W48 | 29.65 | +0.45 | +1.54% | 2.33 | 12.71 | 25.66 | 28.93 | 32.19 | 35.46 | 38.72 | 41.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
23W47 | 29.2 | +0.2 | +0.69% | 2.32 | 12.59 | 25.5 | 28.75 | 31.99 | 35.24 | 38.49 | 41.73 |
23W46 | 29 | +0.1 | +0.35% | 2.3 | 12.59 | 25.35 | 28.57 | 31.8 | 35.02 | 38.25 | 41.47 |
23W45 | 28.9 | +0.4 | +1.4% | 2.29 | 12.62 | 25.19 | 28.39 | 31.6 | 34.81 | 38.01 | 41.22 |
23W44 | 28.5 | +0.2 | +0.71% | 2.28 | 12.52 | 25.03 | 28.22 | 31.4 | 34.59 | 37.77 | 40.96 |
23W43 | 28.3 | -0.2 | -0.7% | 2.26 | 12.52 | 24.87 | 28.04 | 31.2 | 34.37 | 37.54 | 40.7 |
23W42 | 28.5 | -0.6 | -2.06% | 2.25 | 12.68 | 24.72 | 27.86 | 31.01 | 34.15 | 37.3 | 40.44 |
23W41 | 29.1 | +0.35 | +1.22% | 2.23 | 13.03 | 24.56 | 27.68 | 30.81 | 33.93 | 37.06 | 40.19 |
23W40 | 28.75 | +0.1 | +0.35% | 2.22 | 12.96 | 24.4 | 27.51 | 30.61 | 33.72 | 36.82 | 39.93 |
23W39 | 28.65 | 0 | 0% | 2.2 | 13 | 24.24 | 27.33 | 30.41 | 33.5 | 36.59 | 39.67 |
23W38 | 28.65 | -0.2 | -0.69% | 2.19 | 13.08 | 24.09 | 27.15 | 30.22 | 33.28 | 36.35 | 39.41 |
23W37 | 28.85 | +0.2 | +0.7% | 2.18 | 13.26 | 23.93 | 26.97 | 30.02 | 33.06 | 36.11 | 39.16 |
23W36 | 28.65 | -0.1 | -0.35% | 2.16 | 13.26 | 23.77 | 26.8 | 29.82 | 32.85 | 35.87 | 38.9 |
23W35 | 28.75 | +0.15 | +0.52% | 2.15 | 13.39 | 23.61 | 26.62 | 29.62 | 32.63 | 35.63 | 38.64 |
23W34 | 28.6 | 0 | 0% | 2.13 | 13.41 | 23.46 | 26.44 | 29.43 | 32.41 | 35.4 | 38.38 |
23W33 | 28.6 | -0.45 | -1.55% | 2.12 | 13.5 | 23.3 | 26.26 | 29.23 | 32.19 | 35.16 | 38.12 |
23W32 | 29.05 | -0.2 | -0.68% | 2.1 | 13.81 | 23.14 | 26.09 | 29.03 | 31.98 | 34.92 | 37.87 |
23W31 | 29.25 | -0.05 | -0.17% | 2.09 | 14 | 22.98 | 25.91 | 28.83 | 31.76 | 34.68 | 37.61 |
23W30 | 29.3 | +0.8 | +2.81% | 2.08 | 14.12 | 22.83 | 25.73 | 28.64 | 31.54 | 34.45 | 37.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
23W29 | 28.5 | -1 | -3.39% | 2.06 | 13.83 | 22.67 | 25.55 | 28.44 | 31.32 | 34.21 | 37.09 |
23W28 | 29.5 | +1.1 | +3.87% | 2.05 | 14.42 | 22.51 | 25.38 | 28.24 | 31.11 | 33.97 | 36.84 |
23W27 | 28.4 | -0.25 | -0.87% | 2.03 | 13.98 | 22.35 | 25.2 | 28.04 | 30.89 | 33.73 | 36.58 |
23W26 | 28.65 | +0.05 | +0.17% | 2.02 | 14.2 | 22.2 | 25.02 | 27.85 | 30.67 | 33.5 | 36.32 |
23W25 | 28.6 | -0.05 | -0.17% | 2 | 14.27 | 22.04 | 24.84 | 27.65 | 30.45 | 33.26 | 36.06 |
23W24 | 28.65 | -0.5 | -1.72% | 1.99 | 14.4 | 21.88 | 24.67 | 27.45 | 30.24 | 33.02 | 35.81 |
23W23 | 29.15 | -0.6 | -2.02% | 1.97 | 14.76 | 21.72 | 24.49 | 27.25 | 30.02 | 32.78 | 35.55 |
23W22 | 29.75 | 0 | 0% | 1.96 | 15.17 | 21.57 | 24.31 | 27.06 | 29.8 | 32.55 | 35.29 |
23W21 | 29.75 | -0.15 | -0.5% | 1.95 | 15.29 | 21.41 | 24.13 | 26.86 | 29.58 | 32.31 | 35.03 |
23W20 | 29.9 | +1.05 | +3.64% | 1.93 | 15.48 | 21.25 | 23.96 | 26.66 | 29.37 | 32.07 | 34.78 |
23W19 | 28.85 | -0.35 | -1.2% | 1.92 | 15.04 | 21.09 | 23.78 | 26.46 | 29.15 | 31.83 | 34.52 |
23W18 | 29.2 | +0.15 | +0.52% | 1.9 | 15.34 | 20.94 | 23.6 | 26.27 | 28.93 | 31.6 | 34.26 |
23W17 | 29.05 | +0.4 | +1.4% | 1.89 | 15.38 | 20.78 | 23.42 | 26.07 | 28.71 | 31.36 | 34 |
23W16 | 28.65 | -0.45 | -1.55% | 1.87 | 15.28 | 20.62 | 23.25 | 25.87 | 28.5 | 31.12 | 33.74 |
23W15 | 29.1 | +0.05 | +0.17% | 1.86 | 15.64 | 20.46 | 23.07 | 25.67 | 28.28 | 30.88 | 33.49 |
23W14 | 29.05 | +0.25 | +0.87% | 1.85 | 15.74 | 20.31 | 22.89 | 25.48 | 28.06 | 30.64 | 33.23 |
23W13 | 28.8 | +0.05 | +0.17% | 1.83 | 15.72 | 20.15 | 22.71 | 25.28 | 27.84 | 30.41 | 32.97 |
23W12 | 28.75 | +0.15 | +0.52% | 1.82 | 15.82 | 19.99 | 22.54 | 25.08 | 27.63 | 30.17 | 32.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
23W11 | 28.6 | -0.15 | -0.52% | 1.8 | 15.86 | 19.83 | 22.36 | 24.88 | 27.41 | 29.93 | 32.46 |
23W10 | 28.75 | +0.3 | +1.05% | 1.79 | 16.07 | 19.68 | 22.18 | 24.69 | 27.19 | 29.69 | 32.2 |
23W09 | 28.45 | +0.05 | +0.18% | 1.77 | 16.03 | 19.52 | 22 | 24.49 | 26.97 | 29.46 | 31.94 |
23W08 | 28.4 | -0.15 | -0.53% | 1.76 | 16.13 | 19.36 | 21.83 | 24.29 | 26.75 | 29.22 | 31.68 |
23W07 | 28.55 | +0.25 | +0.88% | 1.75 | 16.35 | 19.2 | 21.65 | 24.09 | 26.54 | 28.98 | 31.43 |
23W06 | 28.3 | +0.4 | +1.43% | 1.73 | 16.34 | 19.05 | 21.47 | 23.9 | 26.32 | 28.74 | 31.17 |
23W05 | 27.9 | +0.65 | +2.39% | 1.72 | 16.25 | 18.89 | 21.29 | 23.7 | 26.1 | 28.51 | 30.91 |
23W03 | 27.25 | +0.3 | +1.11% | 1.7 | 16 | 18.73 | 21.12 | 23.5 | 25.88 | 28.27 | 30.65 |
23W02 | 26.95 | -0.3 | -1.1% | 1.69 | 15.96 | 18.57 | 20.94 | 23.3 | 25.67 | 28.03 | 30.4 |
23W01 | 27.25 | +0.35 | +1.3% | 1.67 | 16.28 | 18.42 | 20.76 | 23.11 | 25.45 | 27.79 | 30.14 |
22W53 | 26.9 | -0.3 | -1.1% | 1.66 | 16.2 | 18.26 | 20.58 | 22.91 | 25.23 | 27.56 | 29.88 |
22W52 | 27.2 | -0.45 | -1.63% | 1.69 | 16.1 | 18.58 | 20.95 | 23.31 | 25.68 | 28.04 | 30.41 |
22W51 | 27.65 | -1.15 | -3.99% | 1.72 | 16.09 | 18.91 | 21.31 | 23.72 | 26.13 | 28.53 | 30.94 |
22W50 | 28.8 | -0.3 | -1.03% | 1.75 | 16.47 | 19.23 | 21.68 | 24.13 | 26.57 | 29.02 | 31.47 |
22W49 | 29.1 | +0.05 | +0.17% | 1.78 | 16.37 | 19.55 | 22.04 | 24.53 | 27.02 | 29.51 | 32 |
22W48 | 29.05 | +0.15 | +0.52% | 1.81 | 16.08 | 19.88 | 22.41 | 24.94 | 27.47 | 30 | 32.53 |
22W47 | 28.9 | -0.1 | -0.34% | 1.84 | 15.74 | 20.2 | 22.77 | 25.34 | 27.92 | 30.49 | 33.06 |
22W46 | 29 | +0.7 | +2.47% | 1.87 | 15.54 | 20.53 | 23.14 | 25.75 | 28.36 | 30.97 | 33.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
22W45 | 28.3 | +0.2 | +0.71% | 1.9 | 14.93 | 20.85 | 23.5 | 26.16 | 28.81 | 31.46 | 34.12 |
22W44 | 28.1 | +0.55 | +2% | 1.92 | 14.6 | 21.17 | 23.87 | 26.56 | 29.26 | 31.95 | 34.65 |
22W43 | 27.55 | -1.5 | -5.16% | 1.95 | 14.1 | 21.5 | 24.23 | 26.97 | 29.7 | 32.44 | 35.18 |
22W42 | 29.05 | -0.2 | -0.68% | 1.98 | 14.64 | 21.82 | 24.6 | 27.37 | 30.15 | 32.93 | 35.71 |
22W41 | 29.25 | +0.05 | +0.17% | 2.01 | 14.53 | 22.14 | 24.96 | 27.78 | 30.6 | 33.42 | 36.24 |
22W40 | 29.2 | -0.9 | -2.99% | 2.04 | 14.3 | 22.47 | 25.33 | 28.19 | 31.05 | 33.91 | 36.76 |
22W39 | 30.1 | -1.4 | -4.44% | 2.07 | 14.53 | 22.79 | 25.69 | 28.59 | 31.49 | 34.39 | 37.29 |
22W38 | 31.5 | +0.5 | +1.61% | 2.1 | 14.99 | 23.11 | 26.06 | 29 | 31.94 | 34.88 | 37.82 |
22W37 | 31 | -0.35 | -1.12% | 2.13 | 14.55 | 23.44 | 26.42 | 29.4 | 32.39 | 35.37 | 38.35 |
22W36 | 31.35 | +0.35 | +1.13% | 2.16 | 14.51 | 23.76 | 26.79 | 29.81 | 32.83 | 35.86 | 38.88 |
22W35 | 31 | +0.45 | +1.47% | 2.19 | 14.16 | 24.09 | 27.15 | 30.22 | 33.28 | 36.35 | 39.41 |
22W34 | 30.55 | -0.4 | -1.29% | 2.22 | 13.77 | 24.41 | 27.52 | 30.62 | 33.73 | 36.84 | 39.94 |
22W33 | 30.95 | +0.65 | +2.15% | 2.25 | 13.76 | 24.73 | 27.88 | 31.03 | 34.18 | 37.32 | 40.47 |
22W32 | 30.3 | -0.2 | -0.66% | 2.28 | 13.3 | 25.06 | 28.25 | 31.43 | 34.62 | 37.81 | 41 |
22W31 | 30.5 | -0.65 | -2.09% | 2.31 | 13.22 | 25.38 | 28.61 | 31.84 | 35.07 | 38.3 | 41.53 |
22W30 | 31.15 | -0.6 | -1.89% | 2.34 | 13.33 | 25.7 | 28.98 | 32.25 | 35.52 | 38.79 | 42.06 |
22W29 | 31.75 | +0.8 | +2.58% | 2.37 | 13.42 | 26.03 | 29.34 | 32.65 | 35.97 | 39.28 | 42.59 |
22W28 | 30.95 | +1 | +3.34% | 2.4 | 12.92 | 26.35 | 29.71 | 33.06 | 36.41 | 39.77 | 43.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
22W27 | 29.95 | -1.8 | -5.67% | 2.42 | 12.35 | 26.67 | 30.07 | 33.46 | 36.86 | 40.26 | 43.65 |
22W26 | 31.75 | +1 | +3.25% | 2.45 | 12.94 | 27 | 30.43 | 33.87 | 37.31 | 40.74 | 44.18 |
22W25 | 30.75 | -0.8 | -2.54% | 2.48 | 12.38 | 27.32 | 30.8 | 34.28 | 37.75 | 41.23 | 44.71 |
22W24 | 31.55 | -3.4 | -9.73% | 2.51 | 12.55 | 27.65 | 31.16 | 34.68 | 38.2 | 41.72 | 45.24 |
22W23 | 34.95 | +0.15 | +0.43% | 2.54 | 13.75 | 27.97 | 31.53 | 35.09 | 38.65 | 42.21 | 45.77 |
22W22 | 34.8 | +0.9 | +2.65% | 2.57 | 13.53 | 28.29 | 31.89 | 35.5 | 39.1 | 42.7 | 46.3 |
22W21 | 33.9 | +0.6 | +1.8% | 2.6 | 13.03 | 28.62 | 32.26 | 35.9 | 39.54 | 43.19 | 46.83 |
22W20 | 33.3 | -1.55 | -4.45% | 2.63 | 12.66 | 28.94 | 32.62 | 36.31 | 39.99 | 43.67 | 47.36 |
22W19 | 34.85 | -0.45 | -1.27% | 2.66 | 13.1 | 29.26 | 32.99 | 36.71 | 40.44 | 44.16 | 47.89 |
22W18 | 35.3 | -0.35 | -0.98% | 2.69 | 13.12 | 29.59 | 33.35 | 37.12 | 40.89 | 44.65 | 48.42 |
22W17 | 35.65 | +0.15 | +0.42% | 2.72 | 13.11 | 29.91 | 33.72 | 37.53 | 41.33 | 45.14 | 48.95 |
22W16 | 35.5 | -1.3 | -3.53% | 2.75 | 12.92 | 30.24 | 34.08 | 37.93 | 41.78 | 45.63 | 49.48 |
22W15 | 36.8 | +0.1 | +0.27% | 2.78 | 13.25 | 30.56 | 34.45 | 38.34 | 42.23 | 46.12 | 50.01 |
22W14 | 36.7 | -0.25 | -0.68% | 2.81 | 13.07 | 30.88 | 34.81 | 38.74 | 42.67 | 46.6 | 50.54 |
22W13 | 36.95 | +1.15 | +3.21% | 2.84 | 13.02 | 31.21 | 35.18 | 39.15 | 43.12 | 47.09 | 51.06 |
22W12 | 35.8 | +0.35 | +0.99% | 2.87 | 12.49 | 31.53 | 35.54 | 39.56 | 43.57 | 47.58 | 51.59 |
22W11 | 35.45 | +0.4 | +1.14% | 2.9 | 12.24 | 31.85 | 35.91 | 39.96 | 44.02 | 48.07 | 52.12 |
22W10 | 35.05 | +1.15 | +3.39% | 2.93 | 11.98 | 32.18 | 36.27 | 40.37 | 44.46 | 48.56 | 52.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
22W09 | 33.9 | -0.75 | -2.16% | 2.95 | 11.47 | 32.5 | 36.64 | 40.77 | 44.91 | 49.05 | 53.18 |
22W08 | 34.65 | -0.45 | -1.28% | 2.98 | 11.61 | 32.82 | 37 | 41.18 | 45.36 | 49.54 | 53.71 |
22W07 | 35.1 | +0.7 | +2.03% | 3.01 | 11.65 | 33.15 | 37.37 | 41.59 | 45.8 | 50.02 | 54.24 |
22W05 | 34.4 | -0.1 | -0.29% | 3.04 | 11.31 | 33.47 | 37.73 | 41.99 | 46.25 | 50.51 | 54.77 |
22W04 | 34.5 | -0.2 | -0.58% | 3.07 | 11.23 | 33.8 | 38.1 | 42.4 | 46.7 | 51 | 55.3 |
22W03 | 34.7 | +0.2 | +0.58% | 3.1 | 11.19 | 34.12 | 38.46 | 42.8 | 47.15 | 51.49 | 55.83 |
22W02 | 34.5 | -0.55 | -1.57% | 3.13 | 11.02 | 34.44 | 38.83 | 43.21 | 47.59 | 51.98 | 56.36 |
22W01 | 35.05 | -1.15 | -3.18% | 3.16 | 11.09 | 34.77 | 39.19 | 43.62 | 48.04 | 52.47 | 56.89 |
21W52 | 36.2 | -0.4 | -1.09% | 3.19 | 11.35 | 35.09 | 39.56 | 44.02 | 48.49 | 52.95 | 57.42 |
21W51 | 36.6 | +3.35 | +10.1% | 3.17 | 11.55 | 34.86 | 39.29 | 43.73 | 48.17 | 52.6 | 57.04 |
21W50 | 33.25 | +0.3 | +0.91% | 3.15 | 10.56 | 34.62 | 39.03 | 43.44 | 47.84 | 52.25 | 56.66 |
21W49 | 32.95 | -0.35 | -1.05% | 3.13 | 10.54 | 34.39 | 38.77 | 43.15 | 47.52 | 51.9 | 56.28 |
21W48 | 33.3 | -0.25 | -0.75% | 3.11 | 10.72 | 34.16 | 38.51 | 42.85 | 47.2 | 51.55 | 55.9 |
21W47 | 33.55 | +0.15 | +0.45% | 3.08 | 10.88 | 33.93 | 38.24 | 42.56 | 46.88 | 51.2 | 55.51 |
21W46 | 33.4 | +1.05 | +3.25% | 3.06 | 10.9 | 33.69 | 37.98 | 42.27 | 46.56 | 50.84 | 55.13 |
21W45 | 32.35 | -0.95 | -2.85% | 3.04 | 10.64 | 33.46 | 37.72 | 41.98 | 46.23 | 50.49 | 54.75 |
21W44 | 33.3 | -1.2 | -3.48% | 3.02 | 11.02 | 33.23 | 37.46 | 41.68 | 45.91 | 50.14 | 54.37 |
21W43 | 34.5 | +1.15 | +3.45% | 3 | 11.5 | 32.99 | 37.19 | 41.39 | 45.59 | 49.79 | 53.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
21W42 | 33.35 | +1.6 | +5.04% | 2.98 | 11.2 | 32.76 | 36.93 | 41.1 | 45.27 | 49.44 | 53.61 |
21W41 | 31.75 | +0.95 | +3.08% | 2.96 | 10.74 | 32.53 | 36.67 | 40.81 | 44.95 | 49.09 | 53.23 |
21W40 | 30.8 | -0.2 | -0.65% | 2.94 | 10.49 | 32.29 | 36.4 | 40.52 | 44.63 | 48.74 | 52.85 |
21W39 | 31 | -0.35 | -1.12% | 2.91 | 10.64 | 32.06 | 36.14 | 40.22 | 44.3 | 48.38 | 52.46 |
21W38 | 31.35 | +0.35 | +1.13% | 2.89 | 10.83 | 31.83 | 35.88 | 39.93 | 43.98 | 48.03 | 52.08 |
21W37 | 31 | -0.4 | -1.27% | 2.87 | 10.79 | 31.6 | 35.62 | 39.64 | 43.66 | 47.68 | 51.7 |
21W36 | 31.4 | +0.8 | +2.61% | 2.85 | 11.01 | 31.36 | 35.35 | 39.35 | 43.34 | 47.33 | 51.32 |
21W35 | 30.6 | +1 | +3.38% | 2.83 | 10.81 | 31.13 | 35.09 | 39.05 | 43.02 | 46.98 | 50.94 |
21W34 | 29.6 | -1.25 | -4.05% | 2.81 | 10.54 | 30.9 | 34.83 | 38.76 | 42.69 | 46.63 | 50.56 |
21W33 | 30.85 | +0.15 | +0.49% | 2.79 | 11.07 | 30.66 | 34.57 | 38.47 | 42.37 | 46.27 | 50.18 |
21W32 | 30.7 | +0.45 | +1.49% | 2.77 | 11.1 | 30.43 | 34.3 | 38.18 | 42.05 | 45.92 | 49.8 |
21W31 | 30.25 | -0.3 | -0.98% | 2.75 | 11.02 | 30.2 | 34.04 | 37.89 | 41.73 | 45.57 | 49.42 |
21W30 | 30.55 | -0.2 | -0.65% | 2.72 | 11.21 | 29.97 | 33.78 | 37.59 | 41.41 | 45.22 | 49.03 |
21W29 | 30.75 | +0.35 | +1.15% | 2.7 | 11.38 | 29.73 | 33.52 | 37.3 | 41.08 | 44.87 | 48.65 |
21W28 | 30.4 | +0.75 | +2.53% | 2.68 | 11.34 | 29.5 | 33.25 | 37.01 | 40.76 | 44.52 | 48.27 |
21W27 | 29.65 | -0.55 | -1.82% | 2.66 | 11.14 | 29.27 | 32.99 | 36.72 | 40.44 | 44.17 | 47.89 |
21W26 | 30.2 | -0.1 | -0.33% | 2.64 | 11.44 | 29.03 | 32.73 | 36.42 | 40.12 | 43.81 | 47.51 |
21W25 | 30.3 | +0.7 | +2.36% | 2.62 | 11.57 | 28.8 | 32.47 | 36.13 | 39.8 | 43.46 | 47.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
21W24 | 29.6 | -1.75 | -5.58% | 2.6 | 11.4 | 28.57 | 32.2 | 35.84 | 39.48 | 43.11 | 46.75 |
21W23 | 31.35 | +0.85 | +2.79% | 2.58 | 12.17 | 28.33 | 31.94 | 35.55 | 39.15 | 42.76 | 46.37 |
21W22 | 30.5 | +0.2 | +0.66% | 2.55 | 11.94 | 28.1 | 31.68 | 35.25 | 38.83 | 42.41 | 45.98 |
21W21 | 30.3 | -1.35 | -4.27% | 2.53 | 11.96 | 27.87 | 31.42 | 34.96 | 38.51 | 42.06 | 45.6 |
21W20 | 31.65 | -1.35 | -4.09% | 2.51 | 12.6 | 27.64 | 31.15 | 34.67 | 38.19 | 41.71 | 45.22 |
21W19 | 33 | -0.6 | -1.79% | 2.49 | 13.25 | 27.4 | 30.89 | 34.38 | 37.87 | 41.35 | 44.84 |
21W18 | 33.6 | +2.1 | +6.67% | 2.47 | 13.6 | 27.17 | 30.63 | 34.09 | 37.54 | 41 | 44.46 |
21W17 | 31.5 | +1.15 | +3.79% | 2.45 | 12.86 | 26.94 | 30.37 | 33.79 | 37.22 | 40.65 | 44.08 |
21W16 | 30.35 | +0.2 | +0.66% | 2.43 | 12.5 | 26.7 | 30.1 | 33.5 | 36.9 | 40.3 | 43.7 |
21W15 | 30.15 | +0.7 | +2.38% | 2.41 | 12.53 | 26.47 | 29.84 | 33.21 | 36.58 | 39.95 | 43.32 |
21W14 | 29.45 | -0.2 | -0.67% | 2.39 | 12.35 | 26.24 | 29.58 | 32.92 | 36.26 | 39.6 | 42.94 |
21W13 | 29.65 | +0.9 | +3.13% | 2.36 | 12.54 | 26.01 | 29.32 | 32.62 | 35.93 | 39.24 | 42.55 |
21W12 | 28.75 | -1.15 | -3.85% | 2.34 | 12.27 | 25.77 | 29.05 | 32.33 | 35.61 | 38.89 | 42.17 |
21W11 | 29.9 | -0.05 | -0.17% | 2.32 | 12.88 | 25.54 | 28.79 | 32.04 | 35.29 | 38.54 | 41.79 |
21W10 | 29.95 | +0.95 | +3.28% | 2.3 | 13.02 | 25.31 | 28.53 | 31.75 | 34.97 | 38.19 | 41.41 |
21W09 | 29 | +0.4 | +1.4% | 2.28 | 12.72 | 25.07 | 28.26 | 31.46 | 34.65 | 37.84 | 41.03 |
21W08 | 28.6 | +0.8 | +2.88% | 2.26 | 12.66 | 24.84 | 28 | 31.16 | 34.33 | 37.49 | 40.65 |
21W06 | 27.8 | +0.45 | +1.65% | 2.24 | 12.43 | 24.61 | 27.74 | 30.87 | 34 | 37.14 | 40.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
21W05 | 27.35 | -0.55 | -1.97% | 2.22 | 12.34 | 24.37 | 27.48 | 30.58 | 33.68 | 36.78 | 39.89 |
21W04 | 27.9 | -0.9 | -3.13% | 2.19 | 12.71 | 24.14 | 27.21 | 30.29 | 33.36 | 36.43 | 39.5 |
21W03 | 28.8 | 0 | 0% | 2.17 | 13.25 | 23.91 | 26.95 | 29.99 | 33.04 | 36.08 | 39.12 |
21W02 | 28.8 | -0.3 | -1.03% | 2.15 | 13.38 | 23.68 | 26.69 | 29.7 | 32.72 | 35.73 | 38.74 |
21W01 | 29.1 | +0.25 | +0.87% | 2.13 | 13.65 | 23.44 | 26.43 | 29.41 | 32.39 | 35.38 | 38.36 |
20W52 | 28.85 | -0.45 | -1.54% | 2.11 | 13.67 | 23.21 | 26.16 | 29.12 | 32.07 | 35.03 | 37.98 |
20W51 | 29.3 | +0.25 | +0.86% | 2.1 | 13.94 | 23.13 | 26.07 | 29.01 | 31.96 | 34.9 | 37.84 |
20W50 | 29.05 | -0.9 | -3.01% | 2.09 | 13.87 | 23.04 | 25.97 | 28.91 | 31.84 | 34.77 | 37.7 |
20W49 | 29.95 | +0.2 | +0.67% | 2.09 | 14.35 | 22.96 | 25.88 | 28.8 | 31.72 | 34.64 | 37.56 |
20W48 | 29.75 | +0.05 | +0.17% | 2.08 | 14.31 | 22.87 | 25.78 | 28.69 | 31.6 | 34.52 | 37.43 |
20W47 | 29.7 | +0.1 | +0.34% | 2.07 | 14.34 | 22.79 | 25.69 | 28.59 | 31.49 | 34.39 | 37.29 |
20W46 | 29.6 | +0.75 | +2.6% | 2.06 | 14.34 | 22.7 | 25.59 | 28.48 | 31.37 | 34.26 | 37.15 |
20W45 | 28.85 | +0.25 | +0.87% | 2.06 | 14.03 | 22.62 | 25.5 | 28.37 | 31.25 | 34.13 | 37.01 |
20W44 | 28.6 | -0.05 | -0.17% | 2.05 | 13.96 | 22.53 | 25.4 | 28.27 | 31.14 | 34 | 36.87 |
20W43 | 28.65 | +0.25 | +0.88% | 2.04 | 14.04 | 22.45 | 25.31 | 28.16 | 31.02 | 33.88 | 36.73 |
20W42 | 28.4 | -1.7 | -5.65% | 2.03 | 13.97 | 22.36 | 25.21 | 28.06 | 30.9 | 33.75 | 36.6 |
20W41 | 30.1 | +1.6 | +5.61% | 2.03 | 14.86 | 22.28 | 25.11 | 27.95 | 30.79 | 33.62 | 36.46 |
20W40 | 28.5 | +0.3 | +1.06% | 2.02 | 14.13 | 22.19 | 25.02 | 27.84 | 30.67 | 33.49 | 36.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
20W39 | 28.2 | -1.65 | -5.53% | 2.01 | 14.03 | 22.11 | 24.92 | 27.74 | 30.55 | 33.37 | 36.18 |
20W38 | 29.85 | +0.35 | +1.19% | 2 | 14.91 | 22.03 | 24.83 | 27.63 | 30.44 | 33.24 | 36.04 |
20W37 | 29.5 | +0.15 | +0.51% | 1.99 | 14.79 | 21.94 | 24.73 | 27.53 | 30.32 | 33.11 | 35.9 |
20W36 | 29.35 | -0.2 | -0.68% | 1.99 | 14.77 | 21.86 | 24.64 | 27.42 | 30.2 | 32.98 | 35.76 |
20W35 | 29.55 | +0.25 | +0.85% | 1.98 | 14.93 | 21.77 | 24.54 | 27.31 | 30.08 | 32.86 | 35.63 |
20W34 | 29.3 | -0.45 | -1.51% | 1.97 | 14.86 | 21.69 | 24.45 | 27.21 | 29.97 | 32.73 | 35.49 |
20W33 | 29.75 | +0.15 | +0.51% | 1.96 | 15.15 | 21.6 | 24.35 | 27.1 | 29.85 | 32.6 | 35.35 |
20W32 | 29.6 | +0.8 | +2.78% | 1.96 | 15.13 | 21.52 | 24.26 | 26.99 | 29.73 | 32.47 | 35.21 |
20W31 | 28.8 | +0.3 | +1.05% | 1.95 | 14.78 | 21.43 | 24.16 | 26.89 | 29.62 | 32.34 | 35.07 |
20W30 | 28.5 | -0.15 | -0.52% | 1.94 | 14.68 | 21.35 | 24.07 | 26.78 | 29.5 | 32.22 | 34.93 |
20W29 | 28.65 | +0.85 | +3.06% | 1.93 | 14.82 | 21.26 | 23.97 | 26.68 | 29.38 | 32.09 | 34.8 |
20W28 | 27.8 | +0.05 | +0.18% | 1.93 | 14.44 | 21.18 | 23.87 | 26.57 | 29.27 | 31.96 | 34.66 |
20W27 | 27.75 | +0.2 | +0.73% | 1.92 | 14.47 | 21.09 | 23.78 | 26.46 | 29.15 | 31.83 | 34.52 |
20W26 | 27.55 | -0.05 | -0.18% | 1.91 | 14.42 | 21.01 | 23.68 | 26.36 | 29.03 | 31.71 | 34.38 |
20W25 | 27.6 | +0.25 | +0.91% | 1.9 | 14.51 | 20.93 | 23.59 | 26.25 | 28.92 | 31.58 | 34.24 |
20W24 | 27.35 | -1.1 | -3.87% | 1.89 | 14.44 | 20.84 | 23.49 | 26.15 | 28.8 | 31.45 | 34.1 |
20W23 | 28.45 | +1.65 | +6.16% | 1.89 | 15.08 | 20.76 | 23.4 | 26.04 | 28.68 | 31.32 | 33.96 |
20W22 | 26.8 | +1.45 | +5.72% | 1.88 | 14.26 | 20.67 | 23.3 | 25.93 | 28.56 | 31.2 | 33.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
20W21 | 25.35 | -0.05 | -0.2% | 1.87 | 13.55 | 20.59 | 23.21 | 25.83 | 28.45 | 31.07 | 33.69 |
20W20 | 25.4 | -0.15 | -0.59% | 1.86 | 13.63 | 20.5 | 23.11 | 25.72 | 28.33 | 30.94 | 33.55 |
20W19 | 25.55 | -0.85 | -3.22% | 1.86 | 13.77 | 20.42 | 23.02 | 25.61 | 28.21 | 30.81 | 33.41 |
20W18 | 26.4 | +2.35 | +9.77% | 1.85 | 14.28 | 20.33 | 22.92 | 25.51 | 28.1 | 30.68 | 33.27 |
20W17 | 24.05 | -1.25 | -4.94% | 1.84 | 13.07 | 20.25 | 22.83 | 25.4 | 27.98 | 30.56 | 33.13 |
20W16 | 25.3 | -0.5 | -1.94% | 1.83 | 13.8 | 20.16 | 22.73 | 25.3 | 27.86 | 30.43 | 33 |
20W15 | 25.8 | +1.95 | +8.18% | 1.83 | 14.13 | 20.08 | 22.63 | 25.19 | 27.75 | 30.3 | 32.86 |
20W14 | 23.85 | +0.3 | +1.27% | 1.82 | 13.12 | 19.99 | 22.54 | 25.08 | 27.63 | 30.17 | 32.72 |
20W13 | 23.55 | +0.65 | +2.84% | 1.81 | 13.01 | 19.91 | 22.44 | 24.98 | 27.51 | 30.05 | 32.58 |
20W12 | 22.9 | -2.7 | -10.5% | 1.8 | 12.71 | 19.83 | 22.35 | 24.87 | 27.4 | 29.92 | 32.44 |
20W11 | 25.6 | -2.85 | -10% | 1.79 | 14.26 | 19.74 | 22.25 | 24.77 | 27.28 | 29.79 | 32.3 |
20W10 | 28.45 | -0.45 | -1.56% | 1.79 | 15.92 | 19.66 | 22.16 | 24.66 | 27.16 | 29.66 | 32.16 |
20W09 | 28.9 | -0.45 | -1.53% | 1.78 | 16.24 | 19.57 | 22.06 | 24.55 | 27.04 | 29.54 | 32.03 |
20W08 | 29.35 | -0.25 | -0.84% | 1.77 | 16.57 | 19.49 | 21.97 | 24.45 | 26.93 | 29.41 | 31.89 |
20W07 | 29.6 | +0.5 | +1.72% | 1.76 | 16.78 | 19.4 | 21.87 | 24.34 | 26.81 | 29.28 | 31.75 |
20W06 | 29.1 | -0.7 | -2.35% | 1.76 | 16.57 | 19.32 | 21.78 | 24.23 | 26.69 | 29.15 | 31.61 |
20W05 | 29.8 | -1.05 | -3.4% | 1.75 | 17.04 | 19.23 | 21.68 | 24.13 | 26.58 | 29.02 | 31.47 |
20W04 | 30.85 | +0.1 | +0.33% | 1.74 | 17.72 | 19.15 | 21.59 | 24.02 | 26.46 | 28.9 | 31.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
20W03 | 30.75 | -1 | -3.15% | 1.73 | 17.74 | 19.06 | 21.49 | 23.92 | 26.34 | 28.77 | 31.2 |
20W02 | 31.75 | 0 | 0% | 1.73 | 18.4 | 18.98 | 21.39 | 23.81 | 26.23 | 28.64 | 31.06 |
20W01 | 31.75 | +0.3 | +0.95% | 1.72 | 18.48 | 18.89 | 21.3 | 23.7 | 26.11 | 28.51 | 30.92 |
19W52 | 31.45 | +0.05 | +0.16% | 1.71 | 18.39 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W51 | 31.4 | +0.3 | +0.96% | 1.71 | 18.36 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W50 | 31.1 | 0 | 0% | 1.71 | 18.19 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W49 | 31.1 | -0.3 | -0.96% | 1.71 | 18.19 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W48 | 31.4 | -0.15 | -0.48% | 1.71 | 18.36 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W47 | 31.55 | -0.2 | -0.63% | 1.71 | 18.45 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W46 | 31.75 | -0.5 | -1.55% | 1.71 | 18.57 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W45 | 32.25 | +0.05 | +0.16% | 1.71 | 18.86 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W44 | 32.2 | -0.3 | -0.92% | 1.71 | 18.83 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W43 | 32.5 | -0.05 | -0.15% | 1.71 | 19.01 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W42 | 32.55 | +0.85 | +2.68% | 1.71 | 19.04 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W41 | 31.7 | -0.05 | -0.16% | 1.71 | 18.54 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W40 | 31.75 | +0.25 | +0.79% | 1.71 | 18.57 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W39 | 31.5 | -0.65 | -2.02% | 1.71 | 18.42 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W38 | 32.15 | +0.25 | +0.78% | 1.71 | 18.8 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
19W37 | 31.9 | +0.3 | +0.95% | 1.71 | 18.65 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W36 | 31.6 | +0.05 | +0.16% | 1.71 | 18.48 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W35 | 31.55 | -0.3 | -0.94% | 1.71 | 18.45 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W34 | 31.85 | 0 | 0% | 1.71 | 18.63 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W33 | 31.85 | +0.2 | +0.63% | 1.71 | 18.63 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W32 | 31.65 | +0.75 | +2.43% | 1.71 | 18.51 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W31 | 30.9 | -0.85 | -2.68% | 1.71 | 18.07 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W30 | 31.75 | -0.4 | -1.24% | 1.71 | 18.57 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W29 | 32.15 | -0.6 | -1.83% | 1.71 | 18.8 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W28 | 32.75 | 0 | 0% | 1.71 | 19.15 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W27 | 32.75 | +0.6 | +1.87% | 1.71 | 19.15 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W26 | 32.15 | -0.25 | -0.77% | 1.71 | 18.8 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W25 | 32.4 | +0.2 | +0.62% | 1.71 | 18.95 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W24 | 32.2 | -0.85 | -2.57% | 1.71 | 18.83 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W23 | 33.05 | -0.55 | -1.64% | 1.71 | 19.33 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W22 | 33.6 | +1.4 | +4.35% | 1.71 | 19.65 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W21 | 32.2 | +0.9 | +2.88% | 1.71 | 18.83 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W20 | 31.3 | -0.25 | -0.79% | 1.71 | 18.3 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
19W19 | 31.55 | -0.15 | -0.47% | 1.71 | 18.45 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W18 | 31.7 | +0.4 | +1.28% | 1.71 | 18.54 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W17 | 31.3 | -0.1 | -0.32% | 1.71 | 18.3 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W16 | 31.4 | 0 | 0% | 1.71 | 18.36 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W15 | 31.4 | -0.3 | -0.95% | 1.71 | 18.36 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |
19W14 | 31.7 | +0.95 | +3.09% | 1.71 | 18.54 | 18.81 | 21.2 | 23.6 | 25.99 | 28.39 | 30.78 |