(9940) 信義本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
04/29	33.45	+0.9	+2.76%	2.39	14	26.29	29.64	32.98	36.33	39.67	43.02
04/26	32.55	+0.05	+0.15%	2.39	13.62	26.29	29.64	32.98	36.33	39.67	43.02
04/25	32.5	-0.3	-0.91%	2.39	13.6	26.29	29.64	32.98	36.33	39.67	43.02
04/24	32.8	-0.15	-0.46%	2.39	13.72	26.29	29.64	32.98	36.33	39.67	43.02
04/23	32.95	-0.1	-0.3%	2.39	13.79	26.29	29.64	32.98	36.33	39.67	43.02
04/22	33.05	+1.85	+5.93%	2.39	13.83	26.29	29.64	32.98	36.33	39.67	43.02
04/19	31.2	-0.45	-1.42%	2.39	13.05	26.29	29.64	32.98	36.33	39.67	43.02
04/18	31.65	+1.05	+3.43%	2.39	13.24	26.29	29.64	32.98	36.33	39.67	43.02
04/17	30.6	+0.2	+0.66%	2.39	12.8	26.29	29.64	32.98	36.33	39.67	43.02
04/16	30.4	-0.7	-2.25%	2.39	12.72	26.29	29.64	32.98	36.33	39.67	43.02
04/15	31.1	+0.15	+0.48%	2.39	13.01	26.29	29.64	32.98	36.33	39.67	43.02
04/12	30.95	-0.3	-0.96%	2.39	12.95	26.29	29.64	32.98	36.33	39.67	43.02
04/11	31.25	-0.3	-0.95%	2.39	13.08	26.29	29.64	32.98	36.33	39.67	43.02
04/10	31.55	+0.35	+1.12%	2.39	13.2	26.29	29.64	32.98	36.33	39.67	43.02
04/09	31.2	+0.35	+1.13%	2.39	13.05	26.29	29.64	32.98	36.33	39.67	43.02
04/08	30.85	+0.2	+0.65%	2.39	12.91	26.29	29.64	32.98	36.33	39.67	43.02
04/03	30.65	0	0%	2.39	12.82	26.29	29.64	32.98	36.33	39.67	43.02
04/02	30.65	-0.1	-0.33%	2.39	12.82	26.29	29.64	32.98	36.33	39.67	43.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
04/01	30.75	+0.3	+0.99%	2.39	12.87	26.29	29.64	32.98	36.33	39.67	43.02
03/29	30.45	-0.15	-0.49%	2.39	12.74	26.29	29.64	32.98	36.33	39.67	43.02
03/28	30.6	-0.05	-0.16%	2.39	12.8	26.29	29.64	32.98	36.33	39.67	43.02
03/27	30.65	+0.5	+1.66%	2.39	12.82	26.29	29.64	32.98	36.33	39.67	43.02
03/26	30.15	-0.05	-0.17%	2.39	12.62	26.29	29.64	32.98	36.33	39.67	43.02
03/25	30.2	+0.55	+1.85%	2.39	12.64	26.29	29.64	32.98	36.33	39.67	43.02
03/22	29.65	+0.05	+0.17%	2.39	12.41	26.29	29.64	32.98	36.33	39.67	43.02
03/21	29.6	+0.05	+0.17%	2.39	12.38	26.29	29.64	32.98	36.33	39.67	43.02
03/20	29.55	-0.05	-0.17%	2.39	12.36	26.29	29.64	32.98	36.33	39.67	43.02
03/19	29.6	+0.15	+0.51%	2.39	12.38	26.29	29.64	32.98	36.33	39.67	43.02
03/18	29.45	0	0%	2.39	12.32	26.29	29.64	32.98	36.33	39.67	43.02
03/15	29.45	-0.25	-0.84%	2.39	12.32	26.29	29.64	32.98	36.33	39.67	43.02
03/14	29.7	+0.05	+0.17%	2.39	12.43	26.29	29.64	32.98	36.33	39.67	43.02
03/13	29.65	+0.05	+0.17%	2.39	12.41	26.29	29.64	32.98	36.33	39.67	43.02
03/12	29.6	+0.15	+0.51%	2.39	12.38	26.29	29.64	32.98	36.33	39.67	43.02
03/11	29.45	+0.15	+0.51%	2.39	12.32	26.29	29.64	32.98	36.33	39.67	43.02
03/08	29.3	-0.05	-0.17%	2.39	12.26	26.29	29.64	32.98	36.33	39.67	43.02
03/07	29.35	-0.05	-0.17%	2.39	12.28	26.29	29.64	32.98	36.33	39.67	43.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
03/06	29.4	+0.05	+0.17%	2.39	12.3	26.29	29.64	32.98	36.33	39.67	43.02
03/05	29.35	-0.1	-0.34%	2.39	12.28	26.29	29.64	32.98	36.33	39.67	43.02
03/04	29.45	-0.05	-0.17%	2.39	12.32	26.29	29.64	32.98	36.33	39.67	43.02
03/01	29.5	+0.05	+0.17%	2.39	12.34	26.29	29.64	32.98	36.33	39.67	43.02
02/29	29.45	-0.15	-0.51%	2.39	12.32	26.29	29.64	32.98	36.33	39.67	43.02
02/27	29.6	+0.4	+1.37%	2.39	12.38	26.29	29.64	32.98	36.33	39.67	43.02
02/26	29.2	-0.05	-0.17%	2.39	12.22	26.29	29.64	32.98	36.33	39.67	43.02
02/23	29.25	0	0%	2.39	12.24	26.29	29.64	32.98	36.33	39.67	43.02
02/22	29.25	0	0%	2.39	12.24	26.29	29.64	32.98	36.33	39.67	43.02
02/21	29.25	-0.1	-0.34%	2.39	12.24	26.29	29.64	32.98	36.33	39.67	43.02
02/20	29.35	-0.1	-0.34%	2.39	12.28	26.29	29.64	32.98	36.33	39.67	43.02
02/19	29.45	-0.15	-0.51%	2.39	12.32	26.29	29.64	32.98	36.33	39.67	43.02
02/16	29.6	+0.25	+0.85%	2.39	12.38	26.29	29.64	32.98	36.33	39.67	43.02
02/15	29.35	+0.15	+0.51%	2.39	12.28	26.29	29.64	32.98	36.33	39.67	43.02
02/05	29.2	-0.2	-0.68%	2.39	12.22	26.29	29.64	32.98	36.33	39.67	43.02
02/02	29.4	+0.1	+0.34%	2.39	12.3	26.29	29.64	32.98	36.33	39.67	43.02
02/01	29.3	+0.3	+1.03%	2.39	12.26	26.29	29.64	32.98	36.33	39.67	43.02
01/31	29	-0.15	-0.51%	2.39	12.13	26.29	29.64	32.98	36.33	39.67	43.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
01/30	29.15	-0.05	-0.17%	2.39	12.2	26.29	29.64	32.98	36.33	39.67	43.02
01/29	29.2	+0.1	+0.34%	2.39	12.22	26.29	29.64	32.98	36.33	39.67	43.02
01/26	29.1	+0.1	+0.34%	2.39	12.18	26.29	29.64	32.98	36.33	39.67	43.02
01/25	29	+0.05	+0.17%	2.39	12.13	26.29	29.64	32.98	36.33	39.67	43.02
01/24	28.95	0	0%	2.39	12.11	26.29	29.64	32.98	36.33	39.67	43.02
01/23	28.95	0	0%	2.39	12.11	26.29	29.64	32.98	36.33	39.67	43.02
01/22	28.95	+0.05	+0.17%	2.39	12.11	26.29	29.64	32.98	36.33	39.67	43.02
01/19	28.9	0	0%	2.39	12.09	26.29	29.64	32.98	36.33	39.67	43.02
01/18	28.9	-0.1	-0.34%	2.39	12.09	26.29	29.64	32.98	36.33	39.67	43.02
01/17	29	-0.05	-0.17%	2.39	12.13	26.29	29.64	32.98	36.33	39.67	43.02
01/16	29.05	-0.4	-1.36%	2.39	12.15	26.29	29.64	32.98	36.33	39.67	43.02
01/15	29.45	-0.25	-0.84%	2.39	12.32	26.29	29.64	32.98	36.33	39.67	43.02
01/12	29.7	-0.05	-0.17%	2.39	12.43	26.29	29.64	32.98	36.33	39.67	43.02
01/11	29.75	-0.1	-0.34%	2.39	12.45	26.29	29.64	32.98	36.33	39.67	43.02
01/10	29.85	+0.1	+0.34%	2.39	12.49	26.29	29.64	32.98	36.33	39.67	43.02
01/09	29.75	-0.1	-0.34%	2.39	12.45	26.29	29.64	32.98	36.33	39.67	43.02
01/08	29.85	+0.1	+0.34%	2.39	12.49	26.29	29.64	32.98	36.33	39.67	43.02
01/05	29.75	+0.05	+0.17%	2.39	12.45	26.29	29.64	32.98	36.33	39.67	43.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
01/04	29.7	0	0%	2.39	12.43	26.29	29.64	32.98	36.33	39.67	43.02
01/03	29.7	-0.2	-0.67%	2.39	12.43	26.29	29.64	32.98	36.33	39.67	43.02
01/02	29.9	-0.05	-0.17%	2.39	12.51	26.29	29.64	32.98	36.33	39.67	43.02
12/29	29.95	0	0%	2.39	12.53	26.29	29.64	32.98	36.33	39.67	43.02
12/28	29.95	+0.1	+0.34%	2.39	12.53	26.29	29.64	32.98	36.33	39.67	43.02
12/27	29.85	-0.1	-0.33%	2.39	12.49	26.29	29.64	32.98	36.33	39.67	43.02
12/26	29.95	+0.15	+0.5%	2.39	12.53	26.29	29.64	32.98	36.33	39.67	43.02
12/25	29.8	+0.25	+0.85%	2.39	12.47	26.29	29.64	32.98	36.33	39.67	43.02
12/22	29.55	-0.05	-0.17%	2.39	12.36	26.29	29.64	32.98	36.33	39.67	43.02
12/21	29.6	-0.2	-0.67%	2.39	12.38	26.29	29.64	32.98	36.33	39.67	43.02
12/20	29.8	+0.25	+0.85%	2.39	12.47	26.29	29.64	32.98	36.33	39.67	43.02
12/19	29.55	-0.35	-1.17%	2.39	12.36	26.29	29.64	32.98	36.33	39.67	43.02
12/18	29.9	+0.15	+0.5%	2.39	12.51	26.29	29.64	32.98	36.33	39.67	43.02
12/15	29.75	-0.3	-1%	2.39	12.45	26.29	29.64	32.98	36.33	39.67	43.02
12/14	30.05	+0.15	+0.5%	2.39	12.57	26.29	29.64	32.98	36.33	39.67	43.02
12/13	29.9	-0.1	-0.33%	2.39	12.51	26.29	29.64	32.98	36.33	39.67	43.02
12/12	30	+0.1	+0.33%	2.39	12.55	26.29	29.64	32.98	36.33	39.67	43.02
12/11	29.9	0	0%	2.39	12.51	26.29	29.64	32.98	36.33	39.67	43.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
12/08	29.9	+0.3	+1.01%	2.39	12.51	26.29	29.64	32.98	36.33	39.67	43.02
12/07	29.6	-0.1	-0.34%	2.39	12.38	26.29	29.64	32.98	36.33	39.67	43.02
12/06	29.7	0	0%	2.39	12.43	26.29	29.64	32.98	36.33	39.67	43.02
12/05	29.7	+0.15	+0.51%	2.39	12.43	26.29	29.64	32.98	36.33	39.67	43.02
12/04	29.55	-0.1	-0.34%	2.39	12.36	26.29	29.64	32.98	36.33	39.67	43.02
12/01	29.65	-0.15	-0.5%	2.39	12.41	26.29	29.64	32.98	36.33	39.67	43.02
11/30	29.8	+0.35	+1.19%	2.39	12.47	26.29	29.64	32.98	36.33	39.67	43.02
11/29	29.45	+0.2	+0.68%	2.39	12.32	26.29	29.64	32.98	36.33	39.67	43.02
11/28	29.25	+0.1	+0.34%	2.39	12.24	26.29	29.64	32.98	36.33	39.67	43.02
11/27	29.15	-0.05	-0.17%	2.39	12.2	26.29	29.64	32.98	36.33	39.67	43.02
11/24	29.2	0	0%	2.39	12.22	26.29	29.64	32.98	36.33	39.67	43.02
11/23	29.2	0	0%	2.39	12.22	26.29	29.64	32.98	36.33	39.67	43.02
11/22	29.2	0	0%	2.39	12.22	26.29	29.64	32.98	36.33	39.67	43.02
11/21	29.2	+0.05	+0.17%	2.39	12.22	26.29	29.64	32.98	36.33	39.67	43.02
11/20	29.15	+0.15	+0.52%	2.39	12.2	26.29	29.64	32.98	36.33	39.67	43.02
11/17	29	0	0%	2.39	12.13	26.29	29.64	32.98	36.33	39.67	43.02
11/16	29	-0.3	-1.02%	2.39	12.13	26.29	29.64	32.98	36.33	39.67	43.02
11/15	29.3	+0.5	+1.74%	2.39	12.26	26.29	29.64	32.98	36.33	39.67	43.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
11/14	28.8	+0.05	+0.17%	2.39	12.05	26.29	29.64	32.98	36.33	39.67	43.02
11/13	28.75	-0.15	-0.52%	2.39	12.03	26.29	29.64	32.98	36.33	39.67	43.02
11/10	28.9	-0.05	-0.17%	2.39	12.09	26.29	29.64	32.98	36.33	39.67	43.02
11/09	28.95	+0.3	+1.05%	2.39	12.11	26.29	29.64	32.98	36.33	39.67	43.02
11/08	28.65	+0.1	+0.35%	2.39	11.99	26.29	29.64	32.98	36.33	39.67	43.02
11/07	28.55	0	0%	2.39	11.95	26.29	29.64	32.98	36.33	39.67	43.02
11/06	28.55	+0.05	+0.18%	2.39	11.95	26.29	29.64	32.98	36.33	39.67	43.02
11/03	28.5	+0.15	+0.53%	2.39	11.92	26.29	29.64	32.98	36.33	39.67	43.02
11/02	28.35	+0.05	+0.18%	2.39	11.86	26.29	29.64	32.98	36.33	39.67	43.02
11/01	28.3	0	0%	2.39	11.84	26.29	29.64	32.98	36.33	39.67	43.02
10/31	28.3	-0.2	-0.7%	2.39	11.84	26.29	29.64	32.98	36.33	39.67	43.02
10/30	28.5	+0.2	+0.71%	2.39	11.92	26.29	29.64	32.98	36.33	39.67	43.02
10/27	28.3	0	0%	2.39	11.84	26.29	29.64	32.98	36.33	39.67	43.02
10/26	28.3	-0.25	-0.88%	2.39	11.84	26.29	29.64	32.98	36.33	39.67	43.02
10/25	28.55	+0.1	+0.35%	2.39	11.95	26.29	29.64	32.98	36.33	39.67	43.02
10/24	28.45	-0.05	-0.18%	2.39	11.9	26.29	29.64	32.98	36.33	39.67	43.02
10/23	28.5	0	0%	2.39	11.92	26.29	29.64	32.98	36.33	39.67	43.02
10/20	28.5	-0.1	-0.35%	2.39	11.92	26.29	29.64	32.98	36.33	39.67	43.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
10/19	28.6	-0.1	-0.35%	2.39	11.97	26.29	29.64	32.98	36.33	39.67	43.02
10/18	28.7	-0.15	-0.52%	2.39	12.01	26.29	29.64	32.98	36.33	39.67	43.02
10/17	28.85	-0.05	-0.17%	2.39	12.07	26.29	29.64	32.98	36.33	39.67	43.02
10/16	28.9	-0.2	-0.69%	2.39	12.09	26.29	29.64	32.98	36.33	39.67	43.02
10/13	29.1	-0.1	-0.34%	2.39	12.18	26.29	29.64	32.98	36.33	39.67	43.02
10/12	29.2	+0.25	+0.86%	2.39	12.22	26.29	29.64	32.98	36.33	39.67	43.02
10/11	28.95	+0.2	+0.7%	2.39	12.11	26.29	29.64	32.98	36.33	39.67	43.02
10/06	28.75	+0.05	+0.17%	2.39	12.03	26.29	29.64	32.98	36.33	39.67	43.02
10/05	28.7	0	0%	2.39	12.01	26.29	29.64	32.98	36.33	39.67	43.02
10/04	28.7	0	0%	2.39	12.01	26.29	29.64	32.98	36.33	39.67	43.02
10/03	28.7	-0.2	-0.69%	2.39	12.01	26.29	29.64	32.98	36.33	39.67	43.02
10/02	28.9	+0.25	+0.87%	2.39	12.09	26.29	29.64	32.98	36.33	39.67	43.02
09/28	28.65	0	0%	2.39	11.99	26.29	29.64	32.98	36.33	39.67	43.02
09/27	28.65	-0.05	-0.17%	2.39	11.99	26.29	29.64	32.98	36.33	39.67	43.02
09/26	28.7	-0.15	-0.52%	2.39	12.01	26.29	29.64	32.98	36.33	39.67	43.02
09/25	28.85	+0.2	+0.7%	2.39	12.07	26.29	29.64	32.98	36.33	39.67	43.02
09/22	28.65	0	0%	2.39	11.99	26.29	29.64	32.98	36.33	39.67	43.02
09/21	28.65	-0.3	-1.04%	2.39	11.99	26.29	29.64	32.98	36.33	39.67	43.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
09/20	28.95	0	0%	2.39	12.11	26.29	29.64	32.98	36.33	39.67	43.02
09/19	28.95	-0.05	-0.17%	2.39	12.11	26.29	29.64	32.98	36.33	39.67	43.02
09/18	29	+0.15	+0.52%	2.39	12.13	26.29	29.64	32.98	36.33	39.67	43.02
09/15	28.85	+0.05	+0.17%	2.39	12.07	26.29	29.64	32.98	36.33	39.67	43.02
09/14	28.8	0	0%	2.39	12.05	26.29	29.64	32.98	36.33	39.67	43.02
09/13	28.8	0	0%	2.39	12.05	26.29	29.64	32.98	36.33	39.67	43.02
09/12	28.8	+0.1	+0.35%	2.39	12.05	26.29	29.64	32.98	36.33	39.67	43.02
09/11	28.7	+0.05	+0.17%	2.39	12.01	26.29	29.64	32.98	36.33	39.67	43.02
09/08	28.65	0	0%	2.39	11.99	26.29	29.64	32.98	36.33	39.67	43.02
09/07	28.65	-0.05	-0.17%	2.39	11.99	26.29	29.64	32.98	36.33	39.67	43.02
09/06	28.7	-0.1	-0.35%	2.39	12.01	26.29	29.64	32.98	36.33	39.67	43.02
09/05	28.8	0	0%	2.39	12.05	26.29	29.64	32.98	36.33	39.67	43.02
09/04	28.8	+0.05	+0.17%	2.39	12.05	26.29	29.64	32.98	36.33	39.67	43.02
09/01	28.75	+0.15	+0.52%	2.39	12.03	26.29	29.64	32.98	36.33	39.67	43.02
08/31	28.6	-0.15	-0.52%	2.39	11.97	26.29	29.64	32.98	36.33	39.67	43.02
08/30	28.75	+0.1	+0.35%	2.39	12.03	26.29	29.64	32.98	36.33	39.67	43.02
08/29	28.65	+0.1	+0.35%	2.39	11.99	26.29	29.64	32.98	36.33	39.67	43.02
08/28	28.55	-0.05	-0.17%	2.39	11.95	26.29	29.64	32.98	36.33	39.67	43.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
08/25	28.6	-0.05	-0.17%	2.39	11.97	26.29	29.64	32.98	36.33	39.67	43.02
08/24	28.65	+0.15	+0.53%	2.39	11.99	26.29	29.64	32.98	36.33	39.67	43.02
08/23	28.5	0	0%	2.39	11.92	26.29	29.64	32.98	36.33	39.67	43.02
08/22	28.5	0	0%	2.39	11.92	26.29	29.64	32.98	36.33	39.67	43.02
08/21	28.5	-0.1	-0.35%	2.39	11.92	26.29	29.64	32.98	36.33	39.67	43.02
08/18	28.6	-0.05	-0.17%	2.39	11.97	26.29	29.64	32.98	36.33	39.67	43.02
08/17	28.65	-0.05	-0.17%	2.39	11.99	26.29	29.64	32.98	36.33	39.67	43.02
08/16	28.7	-0.1	-0.35%	2.39	12.01	26.29	29.64	32.98	36.33	39.67	43.02
08/15	28.8	-0.05	-0.17%	2.39	12.05	26.29	29.64	32.98	36.33	39.67	43.02
08/14	28.85	-0.2	-0.69%	2.39	12.07	26.29	29.64	32.98	36.33	39.67	43.02
08/11	29.05	0	0%	2.39	12.15	26.29	29.64	32.98	36.33	39.67	43.02
08/10	29.05	-0.1	-0.34%	2.39	12.15	26.29	29.64	32.98	36.33	39.67	43.02
08/09	29.15	+0.05	+0.17%	2.39	12.2	26.29	29.64	32.98	36.33	39.67	43.02
08/08	29.1	-0.05	-0.17%	2.39	12.18	26.29	29.64	32.98	36.33	39.67	43.02
08/07	29.15	-0.1	-0.34%	2.39	12.2	26.29	29.64	32.98	36.33	39.67	43.02
08/04	29.25	+0.1	+0.34%	2.39	12.24	26.29	29.64	32.98	36.33	39.67	43.02
08/02	29.15	+0.05	+0.17%	2.39	12.2	26.29	29.64	32.98	36.33	39.67	43.02
08/01	29.1	+0.1	+0.34%	2.39	12.18	26.29	29.64	32.98	36.33	39.67	43.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
07/31	29	-0.3	-1.02%	2.39	12.13	26.29	29.64	32.98	36.33	39.67	43.02
07/28	29.3	-0.15	-0.51%	2.39	12.26	26.29	29.64	32.98	36.33	39.67	43.02
07/27	29.45	+0.5	+1.73%	2.39	12.32	26.29	29.64	32.98	36.33	39.67	43.02
07/26	28.95	+0.6	+2.12%	2.39	12.11	26.29	29.64	32.98	36.33	39.67	43.02
07/25	28.35	0	0%	2.39	11.86	26.29	29.64	32.98	36.33	39.67	43.02
07/24	28.35	-0.15	-0.53%	2.39	11.86	26.29	29.64	32.98	36.33	39.67	43.02
07/21	28.5	+0.1	+0.35%	2.39	11.92	26.29	29.64	32.98	36.33	39.67	43.02
07/20	28.4	0	0%	2.39	11.88	26.29	29.64	32.98	36.33	39.67	43.02
07/19	28.4	+0.1	+0.35%	2.39	11.88	26.29	29.64	32.98	36.33	39.67	43.02
07/18	28.3	-0.85	-2.92%	2.39	11.84	26.29	29.64	32.98	36.33	39.67	43.02
07/17	29.15	-0.35	-1.19%	2.39	12.2	26.29	29.64	32.98	36.33	39.67	43.02
07/14	29.5	+0.35	+1.2%	2.39	12.34	26.29	29.64	32.98	36.33	39.67	43.02
07/13	29.15	+0.05	+0.17%	2.39	12.2	26.29	29.64	32.98	36.33	39.67	43.02
07/12	29.1	-0.1	-0.34%	2.39	12.18	26.29	29.64	32.98	36.33	39.67	43.02
07/11	29.2	+0.4	+1.39%	2.39	12.22	26.29	29.64	32.98	36.33	39.67	43.02
07/10	28.8	+0.4	+1.41%	2.39	12.05	26.29	29.64	32.98	36.33	39.67	43.02
07/07	28.4	-0.05	-0.18%	2.39	11.88	26.29	29.64	32.98	36.33	39.67	43.02
07/06	28.45	0	0%	2.39	11.9	26.29	29.64	32.98	36.33	39.67	43.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
07/05	28.45	-0.05	-0.18%	2.39	11.9	26.29	29.64	32.98	36.33	39.67	43.02
07/04	28.5	-0.05	-0.18%	2.39	11.92	26.29	29.64	32.98	36.33	39.67	43.02
07/03	28.55	-0.1	-0.35%	2.39	11.95	26.29	29.64	32.98	36.33	39.67	43.02
06/30	28.65	-0.25	-0.87%	2.39	11.99	26.29	29.64	32.98	36.33	39.67	43.02
06/29	28.9	-0.15	-0.52%	2.39	12.09	26.29	29.64	32.98	36.33	39.67	43.02
06/28	29.05	+0.5	+1.75%	2.39	12.15	26.29	29.64	32.98	36.33	39.67	43.02
06/27	28.55	+0.15	+0.53%	2.39	11.95	26.29	29.64	32.98	36.33	39.67	43.02
06/26	28.4	-0.2	-0.7%	2.39	11.88	26.29	29.64	32.98	36.33	39.67	43.02
06/21	28.6	+0.1	+0.35%	2.39	11.97	26.29	29.64	32.98	36.33	39.67	43.02
06/20	28.5	-0.15	-0.52%	2.39	11.92	26.29	29.64	32.98	36.33	39.67	43.02
06/19	28.65	0	0%	2.39	11.99	26.29	29.64	32.98	36.33	39.67	43.02
06/16	28.65	-0.2	-0.69%	2.39	11.99	26.29	29.64	32.98	36.33	39.67	43.02
06/15	28.85	-0.1	-0.35%	2.39	12.07	26.29	29.64	32.98	36.33	39.67	43.02
06/14	28.95	-0.05	-0.17%	2.39	12.11	26.29	29.64	32.98	36.33	39.67	43.02
06/13	29	-0.05	-0.17%	2.39	12.13	26.29	29.64	32.98	36.33	39.67	43.02
06/12	29.05	-0.1	-0.34%	2.39	12.15	26.29	29.64	32.98	36.33	39.67	43.02
06/09	29.15	+0.15	+0.52%	2.39	12.2	26.29	29.64	32.98	36.33	39.67	43.02
06/08	29	-0.05	-0.17%	2.39	12.13	26.29	29.64	32.98	36.33	39.67	43.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
06/07	29.05	+0.1	+0.35%	2.39	12.15	26.29	29.64	32.98	36.33	39.67	43.02
06/06	28.95	+0.15	+0.52%	2.39	12.11	26.29	29.64	32.98	36.33	39.67	43.02
06/05	30	+0.25	+0.84%	2.39	12.55	26.29	29.64	32.98	36.33	39.67	43.02
06/02	29.75	-0.05	-0.17%	2.39	12.45	26.29	29.64	32.98	36.33	39.67	43.02
06/01	29.8	0	0%	2.39	12.47	26.29	29.64	32.98	36.33	39.67	43.02
05/31	29.8	+0.05	+0.17%	2.39	12.47	26.29	29.64	32.98	36.33	39.67	43.02
05/30	29.75	-0.05	-0.17%	2.39	12.45	26.29	29.64	32.98	36.33	39.67	43.02
05/29	29.8	+0.05	+0.17%	2.39	12.47	26.29	29.64	32.98	36.33	39.67	43.02
05/26	29.75	-0.05	-0.17%	2.39	12.45	26.29	29.64	32.98	36.33	39.67	43.02
05/25	29.8	-0.35	-1.16%	2.39	12.47	26.29	29.64	32.98	36.33	39.67	43.02
05/24	30.15	+0.1	+0.33%	2.39	12.62	26.29	29.64	32.98	36.33	39.67	43.02
05/23	30.05	+0.05	+0.17%	2.39	12.57	26.29	29.64	32.98	36.33	39.67	43.02
05/22	30	+0.1	+0.33%	2.39	12.55	26.29	29.64	32.98	36.33	39.67	43.02
05/19	29.9	-0.1	-0.33%	2.39	12.51	26.29	29.64	32.98	36.33	39.67	43.02
05/18	30	+0.05	+0.17%	2.39	12.55	26.29	29.64	32.98	36.33	39.67	43.02
05/17	29.95	+0.55	+1.87%	2.39	12.53	26.29	29.64	32.98	36.33	39.67	43.02
05/16	29.4	+0.15	+0.51%	2.39	12.3	26.29	29.64	32.98	36.33	39.67	43.02
05/15	29.25	+0.4	+1.39%	2.39	12.24	26.29	29.64	32.98	36.33	39.67	43.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
05/12	28.85	-0.05	-0.17%	2.39	12.07	26.29	29.64	32.98	36.33	39.67	43.02
05/11	28.9	-0.3	-1.03%	2.39	12.09	26.29	29.64	32.98	36.33	39.67	43.02
05/10	29.2	-0.05	-0.17%	2.39	12.22	26.29	29.64	32.98	36.33	39.67	43.02
05/09	29.25	0	0%	2.39	12.24	26.29	29.64	32.98	36.33	39.67	43.02
05/08	29.25	+0.05	+0.17%	2.39	12.24	26.29	29.64	32.98	36.33	39.67	43.02
05/05	29.2	+0.1	+0.34%	2.39	12.22	26.29	29.64	32.98	36.33	39.67	43.02
05/04	29.1	-0.1	-0.34%	2.39	12.18	26.29	29.64	32.98	36.33	39.67	43.02
05/03	29.2	-0.1	-0.34%	2.39	12.22	26.29	29.64	32.98	36.33	39.67	43.02
05/02	29.3	+0.25	+0.86%	2.39	12.26	26.29	29.64	32.98	36.33	39.67	43.02