(9925) 新保本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
04/26	41.3	-0.15	-0.36%	2.43	17	34.02	35.48	36.94	38.39	39.85	41.31
04/25	41.45	+0.2	+0.48%	2.43	17.06	34.02	35.48	36.94	38.39	39.85	41.31
04/24	41.25	0	0%	2.43	16.98	34.02	35.48	36.94	38.39	39.85	41.31
04/23	41.25	+0.1	+0.24%	2.43	16.98	34.02	35.48	36.94	38.39	39.85	41.31
04/22	41.15	+0.15	+0.37%	2.43	16.93	34.02	35.48	36.94	38.39	39.85	41.31
04/19	41	-0.2	-0.49%	2.43	16.87	34.02	35.48	36.94	38.39	39.85	41.31
04/18	41.2	+0.15	+0.37%	2.43	16.95	34.02	35.48	36.94	38.39	39.85	41.31
04/17	41.05	+0.05	+0.12%	2.43	16.89	34.02	35.48	36.94	38.39	39.85	41.31
04/16	41	-0.3	-0.73%	2.43	16.87	34.02	35.48	36.94	38.39	39.85	41.31
04/15	41.3	+0.05	+0.12%	2.43	17	34.02	35.48	36.94	38.39	39.85	41.31
04/12	41.25	+0.05	+0.12%	2.43	16.98	34.02	35.48	36.94	38.39	39.85	41.31
04/11	41.2	0	0%	2.43	16.95	34.02	35.48	36.94	38.39	39.85	41.31
04/10	41.2	0	0%	2.43	16.95	34.02	35.48	36.94	38.39	39.85	41.31
04/09	41.2	0	0%	2.43	16.95	34.02	35.48	36.94	38.39	39.85	41.31
04/08	41.2	+0.1	+0.24%	2.43	16.95	34.02	35.48	36.94	38.39	39.85	41.31
04/03	41.1	+0.05	+0.12%	2.43	16.91	34.02	35.48	36.94	38.39	39.85	41.31
04/02	41.05	-0.05	-0.12%	2.43	16.89	34.02	35.48	36.94	38.39	39.85	41.31
04/01	41.1	+0.05	+0.12%	2.43	16.91	34.02	35.48	36.94	38.39	39.85	41.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
03/29	41.05	0	0%	2.43	16.89	34.02	35.48	36.94	38.39	39.85	41.31
03/28	41.05	+0.2	+0.49%	2.43	16.89	34.02	35.48	36.94	38.39	39.85	41.31
03/27	40.85	-0.05	-0.12%	2.43	16.81	34.02	35.48	36.94	38.39	39.85	41.31
03/26	40.9	-0.15	-0.37%	2.43	16.83	34.02	35.48	36.94	38.39	39.85	41.31
03/25	41.05	+0.05	+0.12%	2.43	16.89	34.02	35.48	36.94	38.39	39.85	41.31
03/22	41	+0.1	+0.24%	2.43	16.87	34.02	35.48	36.94	38.39	39.85	41.31
03/21	40.9	+0.1	+0.25%	2.43	16.83	34.02	35.48	36.94	38.39	39.85	41.31
03/20	40.8	-0.25	-0.61%	2.43	16.79	34.02	35.48	36.94	38.39	39.85	41.31
03/19	41.05	-0.15	-0.36%	2.43	16.89	34.02	35.48	36.94	38.39	39.85	41.31
03/18	41.2	+0.55	+1.35%	2.43	16.95	34.02	35.48	36.94	38.39	39.85	41.31
03/15	40.65	0	0%	2.43	16.73	34.02	35.48	36.94	38.39	39.85	41.31
03/14	40.65	-0.1	-0.25%	2.43	16.73	34.02	35.48	36.94	38.39	39.85	41.31
03/13	40.75	+0.05	+0.12%	2.43	16.77	34.02	35.48	36.94	38.39	39.85	41.31
03/12	40.7	+0.2	+0.49%	2.43	16.75	34.02	35.48	36.94	38.39	39.85	41.31
03/11	40.5	+0.05	+0.12%	2.43	16.67	34.02	35.48	36.94	38.39	39.85	41.31
03/08	40.45	+0.25	+0.62%	2.43	16.65	34.02	35.48	36.94	38.39	39.85	41.31
03/07	40.2	-0.05	-0.12%	2.43	16.54	34.02	35.48	36.94	38.39	39.85	41.31
03/06	40.25	+0.1	+0.25%	2.43	16.56	34.02	35.48	36.94	38.39	39.85	41.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
03/05	40.15	+0.05	+0.12%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
03/04	40.1	-0.15	-0.37%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
03/01	40.25	+0.2	+0.5%	2.43	16.56	34.02	35.48	36.94	38.39	39.85	41.31
02/29	40.05	-0.1	-0.25%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
02/27	40.15	0	0%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
02/26	40.15	+0.05	+0.12%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
02/23	40.1	-0.05	-0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
02/22	40.15	0	0%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
02/21	40.15	+0.05	+0.12%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
02/20	40.1	0	0%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
02/19	40.1	0	0%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
02/16	40.1	0	0%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
02/15	40.1	0	0%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
02/05	40.1	0	0%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
02/02	40.1	0	0%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
02/01	40.1	+0.05	+0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
01/31	40.05	-0.05	-0.12%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
01/30	40.1	0	0%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
01/29	40.1	-0.05	-0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
01/26	40.15	+0.05	+0.12%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
01/25	40.1	-0.1	-0.25%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
01/24	40.2	+0.1	+0.25%	2.43	16.54	34.02	35.48	36.94	38.39	39.85	41.31
01/23	40.1	0	0%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
01/22	40.1	-0.05	-0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
01/19	40.15	+0.1	+0.25%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
01/18	40.05	-0.05	-0.12%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
01/17	40.1	-0.05	-0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
01/16	40.15	0	0%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
01/15	40.15	-0.1	-0.25%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
01/12	40.25	+0.05	+0.12%	2.43	16.56	34.02	35.48	36.94	38.39	39.85	41.31
01/11	40.2	-0.05	-0.12%	2.43	16.54	34.02	35.48	36.94	38.39	39.85	41.31
01/10	40.25	0	0%	2.43	16.56	34.02	35.48	36.94	38.39	39.85	41.31
01/09	40.25	-0.1	-0.25%	2.43	16.56	34.02	35.48	36.94	38.39	39.85	41.31
01/08	40.35	+0.05	+0.12%	2.43	16.6	34.02	35.48	36.94	38.39	39.85	41.31
01/05	40.3	0	0%	2.43	16.58	34.02	35.48	36.94	38.39	39.85	41.31
01/04	40.3	0	0%	2.43	16.58	34.02	35.48	36.94	38.39	39.85	41.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
01/03	40.3	0	0%	2.43	16.58	34.02	35.48	36.94	38.39	39.85	41.31
01/02	40.3	-0.05	-0.12%	2.43	16.58	34.02	35.48	36.94	38.39	39.85	41.31
12/29	40.35	-0.1	-0.25%	2.43	16.6	34.02	35.48	36.94	38.39	39.85	41.31
12/28	40.45	+0.05	+0.12%	2.43	16.65	34.02	35.48	36.94	38.39	39.85	41.31
12/27	40.4	-0.15	-0.37%	2.43	16.63	34.02	35.48	36.94	38.39	39.85	41.31
12/26	40.55	+0.2	+0.5%	2.43	16.69	34.02	35.48	36.94	38.39	39.85	41.31
12/25	40.35	-0.05	-0.12%	2.43	16.6	34.02	35.48	36.94	38.39	39.85	41.31
12/22	40.4	-0.1	-0.25%	2.43	16.63	34.02	35.48	36.94	38.39	39.85	41.31
12/21	40.5	0	0%	2.43	16.67	34.02	35.48	36.94	38.39	39.85	41.31
12/20	40.5	+0.05	+0.12%	2.43	16.67	34.02	35.48	36.94	38.39	39.85	41.31
12/19	40.45	-0.1	-0.25%	2.43	16.65	34.02	35.48	36.94	38.39	39.85	41.31
12/18	40.55	+0.05	+0.12%	2.43	16.69	34.02	35.48	36.94	38.39	39.85	41.31
12/15	40.5	-0.25	-0.61%	2.43	16.67	34.02	35.48	36.94	38.39	39.85	41.31
12/14	40.75	+0.05	+0.12%	2.43	16.77	34.02	35.48	36.94	38.39	39.85	41.31
12/13	40.7	+0.1	+0.25%	2.43	16.75	34.02	35.48	36.94	38.39	39.85	41.31
12/12	40.6	0	0%	2.43	16.71	34.02	35.48	36.94	38.39	39.85	41.31
12/11	40.6	-0.1	-0.25%	2.43	16.71	34.02	35.48	36.94	38.39	39.85	41.31
12/08	40.7	+0.05	+0.12%	2.43	16.75	34.02	35.48	36.94	38.39	39.85	41.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
12/07	40.65	-0.05	-0.12%	2.43	16.73	34.02	35.48	36.94	38.39	39.85	41.31
12/06	40.7	-0.1	-0.25%	2.43	16.75	34.02	35.48	36.94	38.39	39.85	41.31
12/05	40.8	-0.05	-0.12%	2.43	16.79	34.02	35.48	36.94	38.39	39.85	41.31
12/04	40.85	+0.2	+0.49%	2.43	16.81	34.02	35.48	36.94	38.39	39.85	41.31
12/01	40.65	+0.2	+0.49%	2.43	16.73	34.02	35.48	36.94	38.39	39.85	41.31
11/30	40.45	-0.05	-0.12%	2.43	16.65	34.02	35.48	36.94	38.39	39.85	41.31
11/29	40.5	-0.05	-0.12%	2.43	16.67	34.02	35.48	36.94	38.39	39.85	41.31
11/28	40.55	+0.05	+0.12%	2.43	16.69	34.02	35.48	36.94	38.39	39.85	41.31
11/27	40.5	-0.1	-0.25%	2.43	16.67	34.02	35.48	36.94	38.39	39.85	41.31
11/24	40.6	-0.2	-0.49%	2.43	16.71	34.02	35.48	36.94	38.39	39.85	41.31
11/23	40.8	+0.2	+0.49%	2.43	16.79	34.02	35.48	36.94	38.39	39.85	41.31
11/22	40.6	+0.1	+0.25%	2.43	16.71	34.02	35.48	36.94	38.39	39.85	41.31
11/21	40.5	+0.1	+0.25%	2.43	16.67	34.02	35.48	36.94	38.39	39.85	41.31
11/20	40.4	+0.05	+0.12%	2.43	16.63	34.02	35.48	36.94	38.39	39.85	41.31
11/17	40.35	-0.05	-0.12%	2.43	16.6	34.02	35.48	36.94	38.39	39.85	41.31
11/16	40.4	+0.15	+0.37%	2.43	16.63	34.02	35.48	36.94	38.39	39.85	41.31
11/15	40.25	+0.1	+0.25%	2.43	16.56	34.02	35.48	36.94	38.39	39.85	41.31
11/14	40.15	+0.05	+0.12%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
11/13	40.1	-0.05	-0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
11/10	40.15	-0.05	-0.12%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
11/09	40.2	+0.05	+0.12%	2.43	16.54	34.02	35.48	36.94	38.39	39.85	41.31
11/08	40.15	+0.05	+0.12%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
11/07	40.1	-0.05	-0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
11/06	40.15	+0.05	+0.12%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
11/03	40.1	0	0%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
11/02	40.1	+0.1	+0.25%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
11/01	40	0	0%	2.43	16.46	34.02	35.48	36.94	38.39	39.85	41.31
10/31	40	-0.05	-0.12%	2.43	16.46	34.02	35.48	36.94	38.39	39.85	41.31
10/30	40.05	+0.05	+0.12%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
10/27	40	-0.1	-0.25%	2.43	16.46	34.02	35.48	36.94	38.39	39.85	41.31
10/26	40.1	+0.05	+0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
10/25	40.05	-0.05	-0.12%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
10/24	40.1	-0.1	-0.25%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
10/23	40.2	+0.1	+0.25%	2.43	16.54	34.02	35.48	36.94	38.39	39.85	41.31
10/20	40.1	+0.05	+0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
10/19	40.05	-0.2	-0.5%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
10/18	40.25	+0.1	+0.25%	2.43	16.56	34.02	35.48	36.94	38.39	39.85	41.31
10/17	40.15	+0.05	+0.12%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
10/16	40.1	-0.1	-0.25%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
10/13	40.2	-0.1	-0.25%	2.43	16.54	34.02	35.48	36.94	38.39	39.85	41.31
10/12	40.3	0	0%	2.43	16.58	34.02	35.48	36.94	38.39	39.85	41.31
10/11	40.3	+0.1	+0.25%	2.43	16.58	34.02	35.48	36.94	38.39	39.85	41.31
10/06	40.2	+0.05	+0.12%	2.43	16.54	34.02	35.48	36.94	38.39	39.85	41.31
10/05	40.15	+0.05	+0.12%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
10/04	40.1	+0.1	+0.25%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
10/03	40	-0.15	-0.37%	2.43	16.46	34.02	35.48	36.94	38.39	39.85	41.31
10/02	40.15	+0.05	+0.12%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
09/28	40.1	+0.1	+0.25%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
09/27	40	-0.1	-0.25%	2.43	16.46	34.02	35.48	36.94	38.39	39.85	41.31
09/26	40.1	+0.1	+0.25%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
09/25	40	-0.1	-0.25%	2.43	16.46	34.02	35.48	36.94	38.39	39.85	41.31
09/22	40.1	-0.05	-0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
09/21	40.15	+0.05	+0.12%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
09/20	40.1	0	0%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
09/19	40.1	+0.05	+0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
09/18	40.05	0	0%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
09/15	40.05	0	0%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
09/14	40.05	0	0%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
09/13	40.05	-0.05	-0.12%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
09/12	40.1	+0.05	+0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
09/11	40.05	+0.05	+0.12%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
09/08	40	-0.05	-0.12%	2.43	16.46	34.02	35.48	36.94	38.39	39.85	41.31
09/07	40.05	-0.1	-0.25%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
09/06	40.15	-0.3	-0.74%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
09/05	40.45	+0.25	+0.62%	2.43	16.65	34.02	35.48	36.94	38.39	39.85	41.31
09/04	40.2	+0.05	+0.12%	2.43	16.54	34.02	35.48	36.94	38.39	39.85	41.31
09/01	40.15	+0.15	+0.38%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
08/31	40	-0.1	-0.25%	2.43	16.46	34.02	35.48	36.94	38.39	39.85	41.31
08/30	40.1	+0.05	+0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
08/29	40.05	0	0%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
08/28	40.05	0	0%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
08/25	40.05	0	0%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
08/24	40.05	-0.05	-0.12%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
08/23	40.1	0	0%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
08/22	40.1	0	0%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
08/21	40.1	+0.05	+0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
08/18	40.05	0	0%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
08/17	40.05	-0.05	-0.12%	2.43	16.48	34.02	35.48	36.94	38.39	39.85	41.31
08/16	40.1	-0.05	-0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
08/15	40.15	-0.05	-0.12%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
08/14	40.2	+0.05	+0.12%	2.43	16.54	34.02	35.48	36.94	38.39	39.85	41.31
08/11	40.15	+0.05	+0.12%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
08/10	40.1	-0.05	-0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
08/09	40.15	-0.05	-0.12%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
08/08	40.2	-0.15	-0.37%	2.43	16.54	34.02	35.48	36.94	38.39	39.85	41.31
08/07	40.35	0	0%	2.43	16.6	34.02	35.48	36.94	38.39	39.85	41.31
08/04	40.35	-0.05	-0.12%	2.43	16.6	34.02	35.48	36.94	38.39	39.85	41.31
08/02	40.4	+0.05	+0.12%	2.43	16.63	34.02	35.48	36.94	38.39	39.85	41.31
08/01	40.35	+0.15	+0.37%	2.43	16.6	34.02	35.48	36.94	38.39	39.85	41.31
07/31	40.2	-0.05	-0.12%	2.43	16.54	34.02	35.48	36.94	38.39	39.85	41.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
07/28	40.25	0	0%	2.43	16.56	34.02	35.48	36.94	38.39	39.85	41.31
07/27	40.25	-0.05	-0.12%	2.43	16.56	34.02	35.48	36.94	38.39	39.85	41.31
07/26	40.3	+0.4	+1%	2.43	16.58	34.02	35.48	36.94	38.39	39.85	41.31
07/25	41.9	+0.3	+0.72%	2.43	17.24	34.02	35.48	36.94	38.39	39.85	41.31
07/24	41.6	+0.1	+0.24%	2.43	17.12	34.02	35.48	36.94	38.39	39.85	41.31
07/21	41.5	-0.1	-0.24%	2.43	17.08	34.02	35.48	36.94	38.39	39.85	41.31
07/20	41.6	0	0%	2.43	17.12	34.02	35.48	36.94	38.39	39.85	41.31
07/19	41.6	-0.1	-0.24%	2.43	17.12	34.02	35.48	36.94	38.39	39.85	41.31
07/18	41.7	-0.1	-0.24%	2.43	17.16	34.02	35.48	36.94	38.39	39.85	41.31
07/17	41.8	+0.1	+0.24%	2.43	17.2	34.02	35.48	36.94	38.39	39.85	41.31
07/14	41.7	+0.2	+0.48%	2.43	17.16	34.02	35.48	36.94	38.39	39.85	41.31
07/13	41.5	-0.2	-0.48%	2.43	17.08	34.02	35.48	36.94	38.39	39.85	41.31
07/12	41.7	-0.2	-0.48%	2.43	17.16	34.02	35.48	36.94	38.39	39.85	41.31
07/11	41.9	+0.75	+1.82%	2.43	17.24	34.02	35.48	36.94	38.39	39.85	41.31
07/10	41.15	-0.05	-0.12%	2.43	16.93	34.02	35.48	36.94	38.39	39.85	41.31
07/07	41.2	-0.15	-0.36%	2.43	16.95	34.02	35.48	36.94	38.39	39.85	41.31
07/06	41.35	0	0%	2.43	17.02	34.02	35.48	36.94	38.39	39.85	41.31
07/05	41.35	-0.05	-0.12%	2.43	17.02	34.02	35.48	36.94	38.39	39.85	41.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
07/04	41.4	0	0%	2.43	17.04	34.02	35.48	36.94	38.39	39.85	41.31
07/03	41.4	+0.05	+0.12%	2.43	17.04	34.02	35.48	36.94	38.39	39.85	41.31
06/30	41.35	-0.1	-0.24%	2.43	17.02	34.02	35.48	36.94	38.39	39.85	41.31
06/29	41.45	0	0%	2.43	17.06	34.02	35.48	36.94	38.39	39.85	41.31
06/28	41.45	0	0%	2.43	17.06	34.02	35.48	36.94	38.39	39.85	41.31
06/27	41.45	-0.25	-0.6%	2.43	17.06	34.02	35.48	36.94	38.39	39.85	41.31
06/26	41.7	-0.1	-0.24%	2.43	17.16	34.02	35.48	36.94	38.39	39.85	41.31
06/21	41.8	+0.45	+1.09%	2.43	17.2	34.02	35.48	36.94	38.39	39.85	41.31
06/20	41.35	-0.05	-0.12%	2.43	17.02	34.02	35.48	36.94	38.39	39.85	41.31
06/19	41.4	-0.15	-0.36%	2.43	17.04	34.02	35.48	36.94	38.39	39.85	41.31
06/16	41.55	+0.05	+0.12%	2.43	17.1	34.02	35.48	36.94	38.39	39.85	41.31
06/15	41.5	-0.1	-0.24%	2.43	17.08	34.02	35.48	36.94	38.39	39.85	41.31
06/14	41.6	-0.05	-0.12%	2.43	17.12	34.02	35.48	36.94	38.39	39.85	41.31
06/13	41.65	0	0%	2.43	17.14	34.02	35.48	36.94	38.39	39.85	41.31
06/12	41.65	-0.05	-0.12%	2.43	17.14	34.02	35.48	36.94	38.39	39.85	41.31
06/09	41.7	0	0%	2.43	17.16	34.02	35.48	36.94	38.39	39.85	41.31
06/08	41.7	-0.25	-0.6%	2.43	17.16	34.02	35.48	36.94	38.39	39.85	41.31
06/07	41.95	0	0%	2.43	17.26	34.02	35.48	36.94	38.39	39.85	41.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
06/06	41.95	+0.35	+0.84%	2.43	17.26	34.02	35.48	36.94	38.39	39.85	41.31
06/05	41.6	-0.05	-0.12%	2.43	17.12	34.02	35.48	36.94	38.39	39.85	41.31
06/02	41.65	+0.05	+0.12%	2.43	17.14	34.02	35.48	36.94	38.39	39.85	41.31
06/01	41.6	+0.05	+0.12%	2.43	17.12	34.02	35.48	36.94	38.39	39.85	41.31
05/31	41.55	-0.2	-0.48%	2.43	17.1	34.02	35.48	36.94	38.39	39.85	41.31
05/30	41.75	-0.15	-0.36%	2.43	17.18	34.02	35.48	36.94	38.39	39.85	41.31
05/29	41.9	-0.05	-0.12%	2.43	17.24	34.02	35.48	36.94	38.39	39.85	41.31
05/26	41.95	-0.05	-0.12%	2.43	17.26	34.02	35.48	36.94	38.39	39.85	41.31
05/25	42	0	0%	2.43	17.28	34.02	35.48	36.94	38.39	39.85	41.31
05/24	42	+0.05	+0.12%	2.43	17.28	34.02	35.48	36.94	38.39	39.85	41.31
05/23	41.95	-0.05	-0.12%	2.43	17.26	34.02	35.48	36.94	38.39	39.85	41.31
05/22	42	+0.15	+0.36%	2.43	17.28	34.02	35.48	36.94	38.39	39.85	41.31
05/19	41.85	+0.05	+0.12%	2.43	17.22	34.02	35.48	36.94	38.39	39.85	41.31
05/18	41.8	-0.05	-0.12%	2.43	17.2	34.02	35.48	36.94	38.39	39.85	41.31
05/17	41.85	+0.15	+0.36%	2.43	17.22	34.02	35.48	36.94	38.39	39.85	41.31
05/16	41.7	+0.4	+0.97%	2.43	17.16	34.02	35.48	36.94	38.39	39.85	41.31
05/15	41.3	-0.15	-0.36%	2.43	17	34.02	35.48	36.94	38.39	39.85	41.31
05/12	41.45	-0.3	-0.72%	2.43	17.06	34.02	35.48	36.94	38.39	39.85	41.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
05/11	41.75	0	0%	2.43	17.18	34.02	35.48	36.94	38.39	39.85	41.31
05/10	41.75	+0.25	+0.6%	2.43	17.18	34.02	35.48	36.94	38.39	39.85	41.31
05/09	41.5	-0.1	-0.24%	2.43	17.08	34.02	35.48	36.94	38.39	39.85	41.31
05/08	41.6	+0.15	+0.36%	2.43	17.12	34.02	35.48	36.94	38.39	39.85	41.31
05/05	41.45	-0.1	-0.24%	2.43	17.06	34.02	35.48	36.94	38.39	39.85	41.31
05/04	41.55	+0.05	+0.12%	2.43	17.1	34.02	35.48	36.94	38.39	39.85	41.31
05/03	41.5	+0.1	+0.24%	2.43	17.08	34.02	35.48	36.94	38.39	39.85	41.31
05/02	41.4	+0.25	+0.61%	2.43	17.04	34.02	35.48	36.94	38.39	39.85	41.31