* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 14.6X | 15.2X | 15.8X | 16.4X | 17X |
---|
24W13 | 41.05 | +0.05 | +0.12% | 2.43 | 16.89 | 34.02 | 35.48 | 36.94 | 38.39 | 39.85 | 41.31 |
24W12 | 41 | +0.35 | +0.86% | 2.43 | 16.87 | 34.02 | 35.48 | 36.94 | 38.39 | 39.85 | 41.31 |
24W11 | 40.65 | +0.2 | +0.49% | 2.43 | 16.73 | 34.02 | 35.48 | 36.94 | 38.39 | 39.85 | 41.31 |
24W10 | 40.45 | +0.2 | +0.5% | 2.43 | 16.65 | 34.02 | 35.48 | 36.94 | 38.39 | 39.85 | 41.31 |
24W09 | 40.25 | +0.15 | +0.37% | 2.43 | 16.56 | 34.02 | 35.48 | 36.94 | 38.39 | 39.85 | 41.31 |
24W08 | 40.1 | 0 | 0% | 2.43 | 16.5 | 34.02 | 35.48 | 36.94 | 38.39 | 39.85 | 41.31 |
24W07 | 40.1 | 0 | 0% | 2.43 | 16.5 | 34.02 | 35.48 | 36.94 | 38.39 | 39.85 | 41.31 |
24W06 | 40.1 | 0 | 0% | 2.43 | 16.5 | 34.02 | 35.48 | 36.94 | 38.39 | 39.85 | 41.31 |
24W05 | 40.1 | -0.05 | -0.12% | 2.43 | 16.5 | 34.02 | 35.48 | 36.94 | 38.39 | 39.85 | 41.31 |
24W04 | 40.15 | 0 | 0% | 2.43 | 16.52 | 34.02 | 35.48 | 36.94 | 38.39 | 39.85 | 41.31 |
24W03 | 40.15 | -0.1 | -0.25% | 2.43 | 16.52 | 34.02 | 35.48 | 36.94 | 38.39 | 39.85 | 41.31 |
24W02 | 40.25 | -0.05 | -0.12% | 2.43 | 16.56 | 34.02 | 35.48 | 36.94 | 38.39 | 39.85 | 41.31 |
24W01 | 40.3 | -0.05 | -0.12% | 2.43 | 16.58 | 34.02 | 35.48 | 36.94 | 38.39 | 39.85 | 41.31 |
23W52 | 40.35 | -0.05 | -0.12% | 2.43 | 16.6 | 34.02 | 35.48 | 36.94 | 38.39 | 39.85 | 41.31 |
23W51 | 40.4 | -0.1 | -0.25% | 2.43 | 16.61 | 34.04 | 35.5 | 36.96 | 38.42 | 39.88 | 41.34 |
23W50 | 40.5 | -0.2 | -0.49% | 2.43 | 16.65 | 34.06 | 35.52 | 36.98 | 38.44 | 39.9 | 41.36 |
23W49 | 40.7 | +0.05 | +0.12% | 2.43 | 16.72 | 34.09 | 35.55 | 37.01 | 38.47 | 39.93 | 41.39 |
23W48 | 40.65 | +0.05 | +0.12% | 2.44 | 16.69 | 34.11 | 35.57 | 37.03 | 38.49 | 39.95 | 41.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 14.6X | 15.2X | 15.8X | 16.4X | 17X |
23W47 | 40.6 | +0.25 | +0.62% | 2.44 | 16.65 | 34.13 | 35.59 | 37.06 | 38.52 | 39.98 | 41.44 |
23W46 | 40.35 | +0.2 | +0.5% | 2.44 | 16.54 | 34.15 | 35.62 | 37.08 | 38.54 | 40.01 | 41.47 |
23W45 | 40.15 | +0.05 | +0.12% | 2.44 | 16.45 | 34.17 | 35.64 | 37.1 | 38.57 | 40.03 | 41.5 |
23W44 | 40.1 | +0.1 | +0.25% | 2.44 | 16.42 | 34.2 | 35.66 | 37.13 | 38.59 | 40.06 | 41.52 |
23W43 | 40 | -0.1 | -0.25% | 2.44 | 16.37 | 34.22 | 35.68 | 37.15 | 38.62 | 40.08 | 41.55 |
23W42 | 40.1 | -0.1 | -0.25% | 2.45 | 16.4 | 34.24 | 35.71 | 37.17 | 38.64 | 40.11 | 41.58 |
23W41 | 40.2 | 0 | 0% | 2.45 | 16.43 | 34.26 | 35.73 | 37.2 | 38.67 | 40.13 | 41.6 |
23W40 | 40.2 | +0.1 | +0.25% | 2.45 | 16.42 | 34.28 | 35.75 | 37.22 | 38.69 | 40.16 | 41.63 |
23W39 | 40.1 | 0 | 0% | 2.45 | 16.36 | 34.31 | 35.78 | 37.25 | 38.72 | 40.19 | 41.66 |
23W38 | 40.1 | +0.05 | +0.12% | 2.45 | 16.35 | 34.33 | 35.8 | 37.27 | 38.74 | 40.21 | 41.68 |
23W37 | 40.05 | +0.05 | +0.12% | 2.45 | 16.32 | 34.35 | 35.82 | 37.29 | 38.77 | 40.24 | 41.71 |
23W36 | 40 | -0.15 | -0.37% | 2.46 | 16.29 | 34.37 | 35.84 | 37.32 | 38.79 | 40.26 | 41.74 |
23W35 | 40.15 | +0.1 | +0.25% | 2.46 | 16.34 | 34.39 | 35.87 | 37.34 | 38.82 | 40.29 | 41.76 |
23W34 | 40.05 | 0 | 0% | 2.46 | 16.29 | 34.42 | 35.89 | 37.37 | 38.84 | 40.32 | 41.79 |
23W33 | 40.05 | -0.1 | -0.25% | 2.46 | 16.28 | 34.44 | 35.91 | 37.39 | 38.86 | 40.34 | 41.82 |
23W32 | 40.15 | -0.2 | -0.5% | 2.46 | 16.31 | 34.46 | 35.94 | 37.41 | 38.89 | 40.37 | 41.84 |
23W31 | 40.35 | +0.1 | +0.25% | 2.46 | 16.38 | 34.48 | 35.96 | 37.44 | 38.91 | 40.39 | 41.87 |
23W30 | 40.25 | -1.25 | -3.01% | 2.46 | 16.33 | 34.5 | 35.98 | 37.46 | 38.94 | 40.42 | 41.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 14.6X | 15.2X | 15.8X | 16.4X | 17X |
23W29 | 41.5 | -0.2 | -0.48% | 2.47 | 16.83 | 34.53 | 36 | 37.48 | 38.96 | 40.44 | 41.92 |
23W28 | 41.7 | +0.5 | +1.21% | 2.47 | 16.9 | 34.55 | 36.03 | 37.51 | 38.99 | 40.47 | 41.95 |
23W27 | 41.2 | -0.15 | -0.36% | 2.47 | 16.69 | 34.57 | 36.05 | 37.53 | 39.01 | 40.5 | 41.98 |
23W26 | 41.35 | -0.45 | -1.08% | 2.47 | 16.74 | 34.59 | 36.07 | 37.56 | 39.04 | 40.52 | 42 |
23W25 | 41.8 | +0.25 | +0.6% | 2.47 | 16.91 | 34.61 | 36.1 | 37.58 | 39.06 | 40.55 | 42.03 |
23W24 | 41.55 | -0.15 | -0.36% | 2.47 | 16.8 | 34.63 | 36.12 | 37.6 | 39.09 | 40.57 | 42.06 |
23W23 | 41.7 | +0.05 | +0.12% | 2.48 | 16.85 | 34.66 | 36.14 | 37.63 | 39.11 | 40.6 | 42.08 |
23W22 | 41.65 | -0.3 | -0.72% | 2.48 | 16.81 | 34.68 | 36.17 | 37.65 | 39.14 | 40.62 | 42.11 |
23W21 | 41.95 | +0.1 | +0.24% | 2.48 | 16.92 | 34.7 | 36.19 | 37.68 | 39.16 | 40.65 | 42.14 |
23W20 | 41.85 | +0.4 | +0.97% | 2.48 | 16.87 | 34.72 | 36.21 | 37.7 | 39.19 | 40.68 | 42.16 |
23W19 | 41.45 | 0 | 0% | 2.48 | 16.7 | 34.74 | 36.23 | 37.72 | 39.21 | 40.7 | 42.19 |
23W18 | 41.45 | +0.3 | +0.73% | 2.48 | 16.69 | 34.77 | 36.26 | 37.75 | 39.24 | 40.73 | 42.22 |
23W17 | 41.15 | +0.3 | +0.73% | 2.48 | 16.56 | 34.79 | 36.28 | 37.77 | 39.26 | 40.75 | 42.24 |
23W16 | 40.85 | 0 | 0% | 2.49 | 16.43 | 34.81 | 36.3 | 37.79 | 39.29 | 40.78 | 42.27 |
23W15 | 40.85 | 0 | 0% | 2.49 | 16.42 | 34.83 | 36.33 | 37.82 | 39.31 | 40.8 | 42.3 |
23W14 | 40.85 | +0.1 | +0.25% | 2.49 | 16.41 | 34.85 | 36.35 | 37.84 | 39.34 | 40.83 | 42.32 |
23W13 | 40.75 | +0.1 | +0.25% | 2.49 | 16.36 | 34.88 | 36.37 | 37.87 | 39.36 | 40.86 | 42.35 |
23W12 | 40.65 | -0.05 | -0.12% | 2.49 | 16.31 | 34.9 | 36.39 | 37.89 | 39.39 | 40.88 | 42.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 14.6X | 15.2X | 15.8X | 16.4X | 17X |
23W11 | 40.7 | +0.2 | +0.49% | 2.49 | 16.32 | 34.92 | 36.42 | 37.91 | 39.41 | 40.91 | 42.4 |
23W10 | 40.5 | +0.05 | +0.12% | 2.5 | 16.23 | 34.94 | 36.44 | 37.94 | 39.43 | 40.93 | 42.43 |
23W09 | 40.45 | -0.55 | -1.34% | 2.5 | 16.2 | 34.96 | 36.46 | 37.96 | 39.46 | 40.96 | 42.46 |
23W08 | 41 | +0.55 | +1.36% | 2.5 | 16.41 | 34.99 | 36.49 | 37.99 | 39.48 | 40.98 | 42.48 |
23W07 | 40.45 | +0.45 | +1.13% | 2.5 | 16.18 | 35.01 | 36.51 | 38.01 | 39.51 | 41.01 | 42.51 |
23W06 | 40 | 0 | 0% | 2.5 | 15.99 | 35.03 | 36.53 | 38.03 | 39.53 | 41.04 | 42.54 |
23W05 | 40 | +0.4 | +1.01% | 2.5 | 15.98 | 35.05 | 36.55 | 38.06 | 39.56 | 41.06 | 42.56 |
23W03 | 39.6 | +0.05 | +0.13% | 2.51 | 15.81 | 35.07 | 36.58 | 38.08 | 39.58 | 41.09 | 42.59 |
23W02 | 39.55 | +0.25 | +0.64% | 2.51 | 15.78 | 35.1 | 36.6 | 38.1 | 39.61 | 41.11 | 42.62 |
23W01 | 39.3 | +0.2 | +0.51% | 2.51 | 15.67 | 35.12 | 36.62 | 38.13 | 39.63 | 41.14 | 42.64 |
22W53 | 39.1 | 0 | 0% | 2.51 | 15.58 | 35.14 | 36.65 | 38.15 | 39.66 | 41.16 | 42.67 |
22W52 | 39.1 | 0 | 0% | 2.51 | 15.58 | 35.14 | 36.64 | 38.15 | 39.65 | 41.16 | 42.67 |
22W51 | 39.1 | -0.1 | -0.26% | 2.51 | 15.58 | 35.13 | 36.64 | 38.15 | 39.65 | 41.16 | 42.66 |
22W50 | 39.2 | -0.1 | -0.25% | 2.51 | 15.62 | 35.13 | 36.64 | 38.14 | 39.65 | 41.15 | 42.66 |
22W49 | 39.3 | 0 | 0% | 2.51 | 15.66 | 35.13 | 36.63 | 38.14 | 39.65 | 41.15 | 42.66 |
22W48 | 39.3 | +0.45 | +1.16% | 2.51 | 15.66 | 35.13 | 36.63 | 38.14 | 39.64 | 41.15 | 42.65 |
22W47 | 38.85 | -0.4 | -1.02% | 2.51 | 15.49 | 35.12 | 36.63 | 38.13 | 39.64 | 41.15 | 42.65 |
22W46 | 39.25 | +0.75 | +1.95% | 2.51 | 15.65 | 35.12 | 36.63 | 38.13 | 39.64 | 41.14 | 42.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 14.6X | 15.2X | 15.8X | 16.4X | 17X |
22W45 | 38.5 | 0 | 0% | 2.51 | 15.35 | 35.12 | 36.62 | 38.13 | 39.63 | 41.14 | 42.64 |
22W44 | 38.5 | +0.1 | +0.26% | 2.51 | 15.35 | 35.12 | 36.62 | 38.13 | 39.63 | 41.14 | 42.64 |
22W43 | 38.4 | -0.3 | -0.78% | 2.51 | 15.31 | 35.11 | 36.62 | 38.12 | 39.63 | 41.13 | 42.64 |
22W42 | 38.7 | -0.2 | -0.51% | 2.51 | 15.43 | 35.11 | 36.62 | 38.12 | 39.62 | 41.13 | 42.63 |
22W41 | 38.9 | -0.1 | -0.26% | 2.51 | 15.51 | 35.11 | 36.61 | 38.12 | 39.62 | 41.13 | 42.63 |
22W40 | 39 | -0.4 | -1.02% | 2.51 | 15.55 | 35.1 | 36.61 | 38.11 | 39.62 | 41.12 | 42.63 |
22W39 | 39.4 | -0.35 | -0.88% | 2.51 | 15.71 | 35.1 | 36.61 | 38.11 | 39.62 | 41.12 | 42.62 |
22W38 | 39.75 | -0.25 | -0.62% | 2.51 | 15.85 | 35.1 | 36.6 | 38.11 | 39.61 | 41.12 | 42.62 |
22W37 | 40 | 0 | 0% | 2.51 | 15.96 | 35.1 | 36.6 | 38.11 | 39.61 | 41.11 | 42.62 |
22W36 | 40 | +0.2 | +0.5% | 2.51 | 15.96 | 35.09 | 36.6 | 38.1 | 39.61 | 41.11 | 42.61 |
22W35 | 39.8 | +0.15 | +0.38% | 2.51 | 15.88 | 35.09 | 36.6 | 38.1 | 39.6 | 41.11 | 42.61 |
22W34 | 39.65 | +0.05 | +0.13% | 2.51 | 15.82 | 35.09 | 36.59 | 38.1 | 39.6 | 41.1 | 42.61 |
22W33 | 39.6 | +0.4 | +1.02% | 2.51 | 15.8 | 35.09 | 36.59 | 38.09 | 39.6 | 41.1 | 42.6 |
22W32 | 39.2 | +0.1 | +0.26% | 2.51 | 15.64 | 35.08 | 36.59 | 38.09 | 39.59 | 41.1 | 42.6 |
22W31 | 39.1 | -1.1 | -2.74% | 2.51 | 15.6 | 35.08 | 36.58 | 38.09 | 39.59 | 41.09 | 42.6 |
22W30 | 40.2 | +0.5 | +1.26% | 2.51 | 16.04 | 35.08 | 36.58 | 38.08 | 39.59 | 41.09 | 42.59 |
22W29 | 39.7 | -0.2 | -0.5% | 2.51 | 15.85 | 35.08 | 36.58 | 38.08 | 39.59 | 41.09 | 42.59 |
22W28 | 39.9 | +0.3 | +0.76% | 2.51 | 15.93 | 35.07 | 36.58 | 38.08 | 39.58 | 41.09 | 42.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 14.6X | 15.2X | 15.8X | 16.4X | 17X |
22W27 | 39.6 | -0.35 | -0.88% | 2.5 | 15.81 | 35.07 | 36.57 | 38.08 | 39.58 | 41.08 | 42.58 |
22W26 | 39.95 | +0.35 | +0.88% | 2.5 | 15.95 | 35.07 | 36.57 | 38.07 | 39.58 | 41.08 | 42.58 |
22W25 | 39.6 | -0.15 | -0.38% | 2.5 | 15.81 | 35.06 | 36.57 | 38.07 | 39.57 | 41.08 | 42.58 |
22W24 | 39.75 | +0.3 | +0.76% | 2.5 | 15.87 | 35.06 | 36.56 | 38.07 | 39.57 | 41.07 | 42.58 |
22W23 | 39.45 | +0.45 | +1.15% | 2.5 | 15.75 | 35.06 | 36.56 | 38.06 | 39.57 | 41.07 | 42.57 |
22W22 | 39 | 0 | 0% | 2.5 | 15.57 | 35.06 | 36.56 | 38.06 | 39.56 | 41.07 | 42.57 |
22W21 | 39 | +0.15 | +0.39% | 2.5 | 15.58 | 35.05 | 36.56 | 38.06 | 39.56 | 41.06 | 42.57 |
22W20 | 38.85 | -0.9 | -2.26% | 2.5 | 15.52 | 35.05 | 36.55 | 38.06 | 39.56 | 41.06 | 42.56 |
22W19 | 39.75 | -0.25 | -0.62% | 2.5 | 15.88 | 35.05 | 36.55 | 38.05 | 39.55 | 41.06 | 42.56 |
22W18 | 40 | 0 | 0% | 2.5 | 15.98 | 35.05 | 36.55 | 38.05 | 39.55 | 41.05 | 42.56 |
22W17 | 40 | -0.05 | -0.12% | 2.5 | 15.98 | 35.04 | 36.54 | 38.05 | 39.55 | 41.05 | 42.55 |
22W16 | 40.05 | +0.1 | +0.25% | 2.5 | 16 | 35.04 | 36.54 | 38.04 | 39.55 | 41.05 | 42.55 |
22W15 | 39.95 | 0 | 0% | 2.5 | 15.96 | 35.04 | 36.54 | 38.04 | 39.54 | 41.04 | 42.55 |
22W14 | 39.95 | +0.3 | +0.76% | 2.5 | 15.96 | 35.03 | 36.54 | 38.04 | 39.54 | 41.04 | 42.54 |
22W13 | 39.65 | -0.1 | -0.25% | 2.5 | 15.85 | 35.03 | 36.53 | 38.04 | 39.54 | 41.04 | 42.54 |
22W12 | 39.75 | +0.45 | +1.15% | 2.5 | 15.89 | 35.03 | 36.53 | 38.03 | 39.53 | 41.03 | 42.54 |
22W11 | 39.3 | -0.3 | -0.76% | 2.5 | 15.71 | 35.03 | 36.53 | 38.03 | 39.53 | 41.03 | 42.53 |
22W10 | 39.6 | +0.25 | +0.64% | 2.5 | 15.83 | 35.02 | 36.53 | 38.03 | 39.53 | 41.03 | 42.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 14.6X | 15.2X | 15.8X | 16.4X | 17X |
22W09 | 39.35 | -0.15 | -0.38% | 2.5 | 15.73 | 35.02 | 36.52 | 38.02 | 39.52 | 41.03 | 42.53 |
22W08 | 39.5 | +0.05 | +0.13% | 2.5 | 15.79 | 35.02 | 36.52 | 38.02 | 39.52 | 41.02 | 42.52 |
22W07 | 39.45 | +0.15 | +0.38% | 2.5 | 15.77 | 35.02 | 36.52 | 38.02 | 39.52 | 41.02 | 42.52 |
22W05 | 39.3 | +0.1 | +0.26% | 2.5 | 15.71 | 35.01 | 36.51 | 38.01 | 39.52 | 41.02 | 42.52 |
22W04 | 39.2 | -0.05 | -0.13% | 2.5 | 15.68 | 35.01 | 36.51 | 38.01 | 39.51 | 41.01 | 42.51 |
22W03 | 39.25 | +0.05 | +0.13% | 2.5 | 15.7 | 35.01 | 36.51 | 38.01 | 39.51 | 41.01 | 42.51 |
22W02 | 39.2 | -0.15 | -0.38% | 2.5 | 15.68 | 35.01 | 36.51 | 38.01 | 39.51 | 41.01 | 42.51 |
22W01 | 39.35 | +0.15 | +0.38% | 2.5 | 15.74 | 35 | 36.5 | 38 | 39.5 | 41 | 42.5 |
21W52 | 39.2 | -0.1 | -0.25% | 2.5 | 15.68 | 35 | 36.5 | 38 | 39.5 | 41 | 42.5 |
21W51 | 39.3 | -0.1 | -0.25% | 2.5 | 15.74 | 34.95 | 36.45 | 37.94 | 39.44 | 40.94 | 42.44 |
21W50 | 39.4 | -0.1 | -0.25% | 2.49 | 15.81 | 34.9 | 36.39 | 37.89 | 39.38 | 40.88 | 42.37 |
21W49 | 39.5 | +0.45 | +1.15% | 2.49 | 15.87 | 34.84 | 36.34 | 37.83 | 39.32 | 40.82 | 42.31 |
21W48 | 39.05 | -0.15 | -0.38% | 2.49 | 15.71 | 34.79 | 36.28 | 37.77 | 39.26 | 40.76 | 42.25 |
21W47 | 39.2 | +0.4 | +1.03% | 2.48 | 15.8 | 34.74 | 36.23 | 37.72 | 39.21 | 40.69 | 42.18 |
21W46 | 38.8 | +0.05 | +0.13% | 2.48 | 15.66 | 34.69 | 36.17 | 37.66 | 39.15 | 40.63 | 42.12 |
21W45 | 38.75 | +0.15 | +0.39% | 2.47 | 15.66 | 34.63 | 36.12 | 37.6 | 39.09 | 40.57 | 42.06 |
21W44 | 38.6 | +0.2 | +0.52% | 2.47 | 15.63 | 34.58 | 36.06 | 37.55 | 39.03 | 40.51 | 41.99 |
21W43 | 38.4 | +0.35 | +0.92% | 2.47 | 15.57 | 34.53 | 36.01 | 37.49 | 38.97 | 40.45 | 41.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 14.6X | 15.2X | 15.8X | 16.4X | 17X |
21W42 | 38.05 | -0.05 | -0.13% | 2.46 | 15.45 | 34.48 | 35.96 | 37.43 | 38.91 | 40.39 | 41.87 |
21W41 | 38.1 | +0.15 | +0.4% | 2.46 | 15.49 | 34.43 | 35.9 | 37.38 | 38.85 | 40.33 | 41.8 |
21W40 | 37.95 | -0.15 | -0.39% | 2.46 | 15.46 | 34.37 | 35.85 | 37.32 | 38.79 | 40.27 | 41.74 |
21W39 | 38.1 | 0 | 0% | 2.45 | 15.54 | 34.32 | 35.79 | 37.26 | 38.73 | 40.21 | 41.68 |
21W38 | 38.1 | -0.05 | -0.13% | 2.45 | 15.56 | 34.27 | 35.74 | 37.21 | 38.68 | 40.14 | 41.61 |
21W37 | 38.15 | -0.1 | -0.26% | 2.44 | 15.61 | 34.22 | 35.68 | 37.15 | 38.62 | 40.08 | 41.55 |
21W36 | 38.25 | +0.3 | +0.79% | 2.44 | 15.67 | 34.17 | 35.63 | 37.09 | 38.56 | 40.02 | 41.49 |
21W35 | 37.95 | +0.65 | +1.74% | 2.44 | 15.57 | 34.11 | 35.58 | 37.04 | 38.5 | 39.96 | 41.42 |
21W34 | 37.3 | -2.1 | -5.33% | 2.43 | 15.33 | 34.06 | 35.52 | 36.98 | 38.44 | 39.9 | 41.36 |
21W33 | 39.4 | -0.45 | -1.13% | 2.43 | 16.22 | 34.01 | 35.47 | 36.92 | 38.38 | 39.84 | 41.3 |
21W32 | 39.85 | +0.3 | +0.76% | 2.43 | 16.43 | 33.96 | 35.41 | 36.87 | 38.32 | 39.78 | 41.23 |
21W31 | 39.55 | +0.1 | +0.25% | 2.42 | 16.33 | 33.9 | 35.36 | 36.81 | 38.26 | 39.72 | 41.17 |
21W30 | 39.45 | +0.35 | +0.9% | 2.42 | 16.31 | 33.85 | 35.3 | 36.75 | 38.21 | 39.66 | 41.11 |
21W29 | 39.1 | -0.05 | -0.13% | 2.41 | 16.2 | 33.8 | 35.25 | 36.7 | 38.15 | 39.59 | 41.04 |
21W28 | 39.15 | +0.25 | +0.64% | 2.41 | 16.24 | 33.75 | 35.19 | 36.64 | 38.09 | 39.53 | 40.98 |
21W27 | 38.9 | +0.2 | +0.52% | 2.41 | 16.16 | 33.7 | 35.14 | 36.58 | 38.03 | 39.47 | 40.92 |
21W26 | 38.7 | -0.1 | -0.26% | 2.4 | 16.1 | 33.64 | 35.09 | 36.53 | 37.97 | 39.41 | 40.85 |
21W25 | 38.8 | +0.2 | +0.52% | 2.4 | 16.17 | 33.59 | 35.03 | 36.47 | 37.91 | 39.35 | 40.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 14.6X | 15.2X | 15.8X | 16.4X | 17X |
21W24 | 38.6 | -0.25 | -0.64% | 2.4 | 16.11 | 33.54 | 34.98 | 36.41 | 37.85 | 39.29 | 40.73 |
21W23 | 38.85 | +0.65 | +1.7% | 2.39 | 16.24 | 33.49 | 34.92 | 36.36 | 37.79 | 39.23 | 40.66 |
21W22 | 38.2 | -0.25 | -0.65% | 2.39 | 16 | 33.44 | 34.87 | 36.3 | 37.73 | 39.17 | 40.6 |
21W21 | 38.45 | +0.8 | +2.12% | 2.38 | 16.12 | 33.38 | 34.81 | 36.24 | 37.68 | 39.11 | 40.54 |
21W20 | 37.65 | -0.85 | -2.21% | 2.38 | 15.81 | 33.33 | 34.76 | 36.19 | 37.62 | 39.04 | 40.47 |
21W19 | 38.5 | -0.25 | -0.65% | 2.38 | 16.2 | 33.28 | 34.71 | 36.13 | 37.56 | 38.98 | 40.41 |
21W18 | 38.75 | +0.25 | +0.65% | 2.37 | 16.33 | 33.23 | 34.65 | 36.07 | 37.5 | 38.92 | 40.35 |
21W17 | 38.5 | +0.3 | +0.79% | 2.37 | 16.25 | 33.17 | 34.6 | 36.02 | 37.44 | 38.86 | 40.28 |
21W16 | 38.2 | +0.2 | +0.53% | 2.37 | 16.15 | 33.12 | 34.54 | 35.96 | 37.38 | 38.8 | 40.22 |
21W15 | 38 | -0.15 | -0.39% | 2.36 | 16.09 | 33.07 | 34.49 | 35.9 | 37.32 | 38.74 | 40.16 |
21W14 | 38.15 | +0.15 | +0.39% | 2.36 | 16.18 | 33.02 | 34.43 | 35.85 | 37.26 | 38.68 | 40.09 |
21W13 | 38 | +0.05 | +0.13% | 2.35 | 16.14 | 32.97 | 34.38 | 35.79 | 37.2 | 38.62 | 40.03 |
21W12 | 37.95 | +0.1 | +0.26% | 2.35 | 16.14 | 32.91 | 34.32 | 35.73 | 37.15 | 38.56 | 39.97 |
21W11 | 37.85 | +0.25 | +0.66% | 2.35 | 16.13 | 32.86 | 34.27 | 35.68 | 37.09 | 38.49 | 39.9 |
21W10 | 37.6 | -0.2 | -0.53% | 2.34 | 16.04 | 32.81 | 34.22 | 35.62 | 37.03 | 38.43 | 39.84 |
21W09 | 37.8 | +0.75 | +2.02% | 2.34 | 16.16 | 32.76 | 34.16 | 35.57 | 36.97 | 38.37 | 39.78 |
21W08 | 37.05 | +0.15 | +0.41% | 2.34 | 15.86 | 32.71 | 34.11 | 35.51 | 36.91 | 38.31 | 39.71 |
21W06 | 36.9 | +0.25 | +0.68% | 2.33 | 15.82 | 32.65 | 34.05 | 35.45 | 36.85 | 38.25 | 39.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 14.6X | 15.2X | 15.8X | 16.4X | 17X |
21W05 | 36.65 | -0.35 | -0.95% | 2.33 | 15.74 | 32.6 | 34 | 35.4 | 36.79 | 38.19 | 39.59 |
21W04 | 37 | -0.2 | -0.54% | 2.32 | 15.91 | 32.55 | 33.94 | 35.34 | 36.73 | 38.13 | 39.52 |
21W03 | 37.2 | 0 | 0% | 2.32 | 16.03 | 32.5 | 33.89 | 35.28 | 36.67 | 38.07 | 39.46 |
21W02 | 37.2 | +0.25 | +0.68% | 2.32 | 16.05 | 32.44 | 33.83 | 35.23 | 36.62 | 38.01 | 39.4 |
21W01 | 36.95 | -0.15 | -0.4% | 2.31 | 15.97 | 32.39 | 33.78 | 35.17 | 36.56 | 37.95 | 39.33 |
20W52 | 37.1 | -0.1 | -0.27% | 2.31 | 16.06 | 32.34 | 33.73 | 35.11 | 36.5 | 37.88 | 39.27 |
20W51 | 37.2 | +0.05 | +0.13% | 2.31 | 16.13 | 32.29 | 33.68 | 35.06 | 36.44 | 37.83 | 39.21 |
20W50 | 37.15 | 0 | 0% | 2.3 | 16.13 | 32.24 | 33.62 | 35.01 | 36.39 | 37.77 | 39.15 |
20W49 | 37.15 | 0 | 0% | 2.3 | 16.15 | 32.19 | 33.57 | 34.95 | 36.33 | 37.71 | 39.09 |
20W48 | 37.15 | +0.05 | +0.13% | 2.3 | 16.18 | 32.15 | 33.52 | 34.9 | 36.28 | 37.66 | 39.03 |
20W47 | 37.1 | +0.05 | +0.13% | 2.29 | 16.18 | 32.1 | 33.47 | 34.85 | 36.22 | 37.6 | 38.98 |
20W46 | 37.05 | +0.45 | +1.23% | 2.29 | 16.18 | 32.05 | 33.42 | 34.8 | 36.17 | 37.54 | 38.92 |
20W45 | 36.6 | +0.15 | +0.41% | 2.29 | 16.01 | 32 | 33.37 | 34.74 | 36.12 | 37.49 | 38.86 |
20W44 | 36.45 | -0.3 | -0.82% | 2.28 | 15.97 | 31.95 | 33.32 | 34.69 | 36.06 | 37.43 | 38.8 |
20W43 | 36.75 | -0.05 | -0.14% | 2.28 | 16.13 | 31.9 | 33.27 | 34.64 | 36.01 | 37.37 | 38.74 |
20W42 | 36.8 | +0.25 | +0.68% | 2.28 | 16.17 | 31.86 | 33.22 | 34.59 | 35.95 | 37.32 | 38.68 |
20W41 | 36.55 | +0.25 | +0.69% | 2.27 | 16.09 | 31.81 | 33.17 | 34.53 | 35.9 | 37.26 | 38.62 |
20W40 | 36.3 | +0.05 | +0.14% | 2.27 | 16 | 31.76 | 33.12 | 34.48 | 35.84 | 37.2 | 38.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 14.6X | 15.2X | 15.8X | 16.4X | 17X |
20W39 | 36.25 | -0.45 | -1.23% | 2.26 | 16 | 31.71 | 33.07 | 34.43 | 35.79 | 37.15 | 38.51 |
20W38 | 36.7 | +0.5 | +1.38% | 2.26 | 16.23 | 31.66 | 33.02 | 34.38 | 35.73 | 37.09 | 38.45 |
20W37 | 36.2 | 0 | 0% | 2.26 | 16.03 | 31.61 | 32.97 | 34.32 | 35.68 | 37.03 | 38.39 |
20W36 | 36.2 | 0 | 0% | 2.25 | 16.06 | 31.56 | 32.92 | 34.27 | 35.62 | 36.98 | 38.33 |
20W35 | 36.2 | +0.35 | +0.98% | 2.25 | 16.08 | 31.52 | 32.87 | 34.22 | 35.57 | 36.92 | 38.27 |
20W34 | 35.85 | -0.25 | -0.69% | 2.25 | 15.95 | 31.47 | 32.82 | 34.16 | 35.51 | 36.86 | 38.21 |
20W33 | 36.1 | +0.1 | +0.28% | 2.24 | 16.09 | 31.42 | 32.77 | 34.11 | 35.46 | 36.81 | 38.15 |
20W32 | 36 | -1.55 | -4.13% | 2.24 | 16.07 | 31.37 | 32.72 | 34.06 | 35.4 | 36.75 | 38.09 |
20W31 | 37.55 | -0.05 | -0.13% | 2.24 | 16.78 | 31.32 | 32.66 | 34.01 | 35.35 | 36.69 | 38.03 |
20W30 | 37.6 | 0 | 0% | 2.23 | 16.83 | 31.27 | 32.61 | 33.95 | 35.29 | 36.64 | 37.98 |
20W29 | 37.6 | +0.05 | +0.13% | 2.23 | 16.86 | 31.23 | 32.56 | 33.9 | 35.24 | 36.58 | 37.92 |
20W28 | 37.55 | +0.3 | +0.81% | 2.23 | 16.86 | 31.18 | 32.51 | 33.85 | 35.19 | 36.52 | 37.86 |
20W27 | 37.25 | +0.2 | +0.54% | 2.22 | 16.75 | 31.13 | 32.46 | 33.8 | 35.13 | 36.46 | 37.8 |
20W26 | 37.05 | +0.15 | +0.41% | 2.22 | 16.69 | 31.08 | 32.41 | 33.74 | 35.08 | 36.41 | 37.74 |
20W25 | 36.9 | 0 | 0% | 2.22 | 16.65 | 31.03 | 32.36 | 33.69 | 35.02 | 36.35 | 37.68 |
20W24 | 36.9 | +0.1 | +0.27% | 2.21 | 16.67 | 30.98 | 32.31 | 33.64 | 34.97 | 36.29 | 37.62 |
20W23 | 36.8 | +0.7 | +1.94% | 2.21 | 16.65 | 30.93 | 32.26 | 33.59 | 34.91 | 36.24 | 37.56 |
20W22 | 36.1 | +0.05 | +0.14% | 2.21 | 16.36 | 30.89 | 32.21 | 33.53 | 34.86 | 36.18 | 37.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 14.6X | 15.2X | 15.8X | 16.4X | 17X |
20W21 | 36.05 | -0.1 | -0.28% | 2.2 | 16.37 | 30.84 | 32.16 | 33.48 | 34.8 | 36.12 | 37.45 |
20W20 | 36.15 | +0.2 | +0.56% | 2.2 | 16.44 | 30.79 | 32.11 | 33.43 | 34.75 | 36.07 | 37.39 |
20W19 | 35.95 | -0.3 | -0.83% | 2.2 | 16.37 | 30.74 | 32.06 | 33.38 | 34.69 | 36.01 | 37.33 |
20W18 | 36.25 | +0.55 | +1.54% | 2.19 | 16.54 | 30.69 | 32.01 | 33.32 | 34.64 | 35.95 | 37.27 |
20W17 | 35.7 | -0.3 | -0.83% | 2.19 | 16.31 | 30.64 | 31.96 | 33.27 | 34.58 | 35.9 | 37.21 |
20W16 | 36 | +0.5 | +1.41% | 2.19 | 16.47 | 30.6 | 31.91 | 33.22 | 34.53 | 35.84 | 37.15 |
20W15 | 35.5 | +1 | +2.9% | 2.18 | 16.27 | 30.55 | 31.86 | 33.17 | 34.47 | 35.78 | 37.09 |
20W14 | 34.5 | +0.5 | +1.47% | 2.18 | 15.84 | 30.5 | 31.81 | 33.11 | 34.42 | 35.73 | 37.03 |
20W13 | 34 | +2 | +6.25% | 2.17 | 15.63 | 30.45 | 31.75 | 33.06 | 34.36 | 35.67 | 36.97 |
20W12 | 32 | -2.95 | -8.44% | 2.17 | 14.74 | 30.4 | 31.7 | 33.01 | 34.31 | 35.61 | 36.92 |
20W11 | 34.95 | -2.15 | -5.8% | 2.17 | 16.12 | 30.35 | 31.65 | 32.95 | 34.26 | 35.56 | 36.86 |
20W10 | 37.1 | -0.95 | -2.5% | 2.16 | 17.14 | 30.3 | 31.6 | 32.9 | 34.2 | 35.5 | 36.8 |
20W09 | 38.05 | +0.8 | +2.15% | 2.16 | 17.61 | 30.26 | 31.55 | 32.85 | 34.15 | 35.44 | 36.74 |
20W08 | 37.25 | +0.05 | +0.13% | 2.16 | 17.26 | 30.21 | 31.5 | 32.8 | 34.09 | 35.39 | 36.68 |
20W07 | 37.2 | +0.2 | +0.54% | 2.15 | 17.27 | 30.16 | 31.45 | 32.74 | 34.04 | 35.33 | 36.62 |
20W06 | 37 | -0.05 | -0.13% | 2.15 | 17.2 | 30.11 | 31.4 | 32.69 | 33.98 | 35.27 | 36.56 |
20W05 | 37.05 | -0.35 | -0.94% | 2.15 | 17.25 | 30.06 | 31.35 | 32.64 | 33.93 | 35.22 | 36.5 |
20W04 | 37.4 | -0.05 | -0.13% | 2.14 | 17.45 | 30.01 | 31.3 | 32.59 | 33.87 | 35.16 | 36.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 14.6X | 15.2X | 15.8X | 16.4X | 17X |
20W03 | 37.45 | +0.1 | +0.27% | 2.14 | 17.5 | 29.97 | 31.25 | 32.53 | 33.82 | 35.1 | 36.39 |
20W02 | 37.35 | -0.15 | -0.4% | 2.14 | 17.48 | 29.92 | 31.2 | 32.48 | 33.76 | 35.05 | 36.33 |
20W01 | 37.5 | 0 | 0% | 2.13 | 17.58 | 29.87 | 31.15 | 32.43 | 33.71 | 34.99 | 36.27 |
19W52 | 37.5 | 0 | 0% | 2.13 | 17.61 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W51 | 37.5 | +0.05 | +0.13% | 2.13 | 17.61 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W50 | 37.45 | +0.25 | +0.67% | 2.13 | 17.58 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W49 | 37.2 | -0.1 | -0.27% | 2.13 | 17.46 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W48 | 37.3 | 0 | 0% | 2.13 | 17.51 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W47 | 37.3 | -0.05 | -0.13% | 2.13 | 17.51 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W46 | 37.35 | -0.15 | -0.4% | 2.13 | 17.54 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W45 | 37.5 | -0.05 | -0.13% | 2.13 | 17.61 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W44 | 37.55 | -0.2 | -0.53% | 2.13 | 17.63 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W43 | 37.75 | +0.4 | +1.07% | 2.13 | 17.72 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W42 | 37.35 | 0 | 0% | 2.13 | 17.54 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W41 | 37.35 | -0.05 | -0.13% | 2.13 | 17.54 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W40 | 37.4 | -0.1 | -0.27% | 2.13 | 17.56 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W39 | 37.5 | -0.45 | -1.19% | 2.13 | 17.61 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W38 | 37.95 | +0.15 | +0.4% | 2.13 | 17.82 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 14.6X | 15.2X | 15.8X | 16.4X | 17X |
19W37 | 37.8 | 0 | 0% | 2.13 | 17.75 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W36 | 37.8 | +0.45 | +1.2% | 2.13 | 17.75 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W35 | 37.35 | +0.15 | +0.4% | 2.13 | 17.54 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W34 | 37.2 | +0.2 | +0.54% | 2.13 | 17.46 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W33 | 37 | -0.1 | -0.27% | 2.13 | 17.37 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W32 | 37.1 | -0.15 | -0.4% | 2.13 | 17.42 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W31 | 37.25 | -0.25 | -0.67% | 2.13 | 17.49 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W30 | 37.5 | -1.35 | -3.47% | 2.13 | 17.61 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W29 | 38.85 | +0.3 | +0.78% | 2.13 | 18.24 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W28 | 38.55 | +0.3 | +0.78% | 2.13 | 18.1 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W27 | 38.25 | +0.15 | +0.39% | 2.13 | 17.96 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W26 | 38.1 | +0.05 | +0.13% | 2.13 | 17.89 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W25 | 38.05 | +0.05 | +0.13% | 2.13 | 17.86 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W24 | 38 | -0.15 | -0.39% | 2.13 | 17.84 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W23 | 38.15 | +0.05 | +0.13% | 2.13 | 17.91 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W22 | 38.1 | +0.05 | +0.13% | 2.13 | 17.89 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W21 | 38.05 | +0.3 | +0.79% | 2.13 | 17.86 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W20 | 37.75 | -0.45 | -1.18% | 2.13 | 17.72 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 14.6X | 15.2X | 15.8X | 16.4X | 17X |
19W19 | 38.2 | -0.15 | -0.39% | 2.13 | 17.93 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W18 | 38.35 | +0.1 | +0.26% | 2.13 | 18 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W17 | 38.25 | +0.1 | +0.26% | 2.13 | 17.96 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W16 | 38.15 | +0.05 | +0.13% | 2.13 | 17.91 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W15 | 38.1 | -0.1 | -0.26% | 2.13 | 17.89 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |
19W14 | 38.2 | 0 | 0% | 2.13 | 17.93 | 29.82 | 31.1 | 32.38 | 33.65 | 34.93 | 36.21 |