| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.95 | 44.15 | -0.2 | -0.45% | 3.17% | 44.2 | 44.5 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,575 | 2億 | 2,955 | 1.5張/筆 | 43.82元 | 1.96 | 20.07 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,541 | 4.71億 | 5,964 | 1.8張/筆 | 44.69元 | -0.7 (-1.56%) | 連漲連跌: 連2跌 ( -0.9元 / -2.01%) 財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
---|
24W17 | 43.95 | +3.4 | +8.38% | 2.19 | 20.07 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W16 | 40.55 | -1.75 | -4.14% | 2.19 | 18.52 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W15 | 42.3 | +0.1 | +0.24% | 2.19 | 19.32 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W14 | 42.2 | +2.1 | +5.24% | 2.19 | 19.27 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W13 | 40.1 | +0.4 | +1.01% | 2.19 | 18.31 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W12 | 39.7 | +1.4 | +3.66% | 2.19 | 18.13 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W11 | 38.3 | +0.5 | +1.32% | 2.19 | 17.49 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W10 | 37.8 | -0.65 | -1.69% | 2.19 | 17.26 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W09 | 38.45 | +1 | +2.67% | 2.19 | 17.56 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W08 | 37.45 | -0.45 | -1.19% | 2.19 | 17.1 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W07 | 37.9 | +2.95 | +8.44% | 2.19 | 17.31 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W06 | 34.95 | -0.45 | -1.27% | 2.19 | 15.96 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W05 | 35.4 | +0.8 | +2.31% | 2.19 | 16.16 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W04 | 34.6 | 0 | 0% | 2.19 | 15.8 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W03 | 34.6 | +0.05 | +0.14% | 2.19 | 15.8 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W02 | 34.55 | +0.2 | +0.58% | 2.19 | 15.78 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 24W01 | 34.35 | -0.55 | -1.58% | 2.19 | 15.68 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 23W52 | 34.9 | +1.25 | +3.71% | 2.19 | 15.94 | 15.33 | 19.27 | 23.21 | 27.16 | 31.1 | 35.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X | 23W51 | 33.65 | -1.3 | -3.72% | 2.21 | 15.23 | 15.46 | 19.44 | 23.42 | 27.39 | 31.37 | 35.34 | 23W50 | 34.95 | +0.3 | +0.87% | 2.23 | 15.69 | 15.6 | 19.61 | 23.62 | 27.63 | 31.64 | 35.65 | 23W49 | 34.65 | -0.1 | -0.29% | 2.25 | 15.42 | 15.73 | 19.77 | 23.82 | 27.86 | 31.91 | 35.95 | 23W48 | 34.75 | +1.55 | +4.67% | 2.27 | 15.33 | 15.86 | 19.94 | 24.02 | 28.1 | 32.18 | 36.26 | 23W47 | 33.2 | +0.2 | +0.61% | 2.29 | 14.53 | 16 | 20.11 | 24.22 | 28.34 | 32.45 | 36.56 | 23W46 | 33 | +0.8 | +2.48% | 2.3 | 14.32 | 16.13 | 20.28 | 24.42 | 28.57 | 32.72 | 36.87 | 23W45 | 32.2 | +1.55 | +5.06% | 2.32 | 13.86 | 16.26 | 20.44 | 24.63 | 28.81 | 32.99 | 37.17 | 23W44 | 30.65 | +0.3 | +0.99% | 2.34 | 13.09 | 16.4 | 20.61 | 24.83 | 29.04 | 33.26 | 37.47 | 23W43 | 30.35 | +0.1 | +0.33% | 2.36 | 12.85 | 16.53 | 20.78 | 25.03 | 29.28 | 33.53 | 37.78 | 23W42 | 30.25 | -0.65 | -2.1% | 2.38 | 12.71 | 16.66 | 20.95 | 25.23 | 29.51 | 33.8 | 38.08 | 23W41 | 30.9 | 0 | 0% | 2.4 | 12.88 | 16.79 | 21.11 | 25.43 | 29.75 | 34.07 | 38.39 | 23W40 | 30.9 | -0.15 | -0.48% | 2.42 | 12.78 | 16.93 | 21.28 | 25.63 | 29.99 | 34.34 | 38.69 | 23W39 | 31.05 | -0.85 | -2.66% | 2.44 | 12.74 | 17.06 | 21.45 | 25.83 | 30.22 | 34.61 | 39 | 23W38 | 31.9 | -0.55 | -1.69% | 2.46 | 12.99 | 17.19 | 21.62 | 26.04 | 30.46 | 34.88 | 39.3 | 23W37 | 32.45 | +0.45 | +1.41% | 2.48 | 13.11 | 17.33 | 21.78 | 26.24 | 30.69 | 35.15 | 39.6 | 23W36 | 32 | +1.1 | +3.56% | 2.49 | 12.83 | 17.46 | 21.95 | 26.44 | 30.93 | 35.42 | 39.91 | 23W35 | 30.9 | +0.65 | +2.15% | 2.51 | 12.29 | 17.59 | 22.12 | 26.64 | 31.17 | 35.69 | 40.21 | 23W34 | 30.25 | +0.25 | +0.83% | 2.53 | 11.95 | 17.73 | 22.28 | 26.84 | 31.4 | 35.96 | 40.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X | 23W33 | 30 | -0.25 | -0.83% | 2.55 | 11.76 | 17.86 | 22.45 | 27.04 | 31.64 | 36.23 | 40.82 | 23W32 | 30.25 | -0.5 | -1.63% | 2.57 | 11.77 | 17.99 | 22.62 | 27.25 | 31.87 | 36.5 | 41.13 | 23W31 | 30.75 | -0.25 | -0.81% | 2.59 | 11.88 | 18.13 | 22.79 | 27.45 | 32.11 | 36.77 | 41.43 | 23W30 | 31 | +0.25 | +0.81% | 2.61 | 11.88 | 18.26 | 22.95 | 27.65 | 32.34 | 37.04 | 41.73 | 23W29 | 30.75 | -1.05 | -3.3% | 2.63 | 11.7 | 18.39 | 23.12 | 27.85 | 32.58 | 37.31 | 42.04 | 23W28 | 31.8 | -1.6 | -4.79% | 2.65 | 12.02 | 18.53 | 23.29 | 28.05 | 32.82 | 37.58 | 42.34 | 23W27 | 33.4 | -0.8 | -2.34% | 2.67 | 12.53 | 18.66 | 23.46 | 28.25 | 33.05 | 37.85 | 42.65 | 23W26 | 34.2 | -0.9 | -2.56% | 2.68 | 12.74 | 18.79 | 23.62 | 28.46 | 33.29 | 38.12 | 42.95 | 23W25 | 35.1 | -0.25 | -0.71% | 2.7 | 12.98 | 18.92 | 23.79 | 28.66 | 33.52 | 38.39 | 43.26 | 23W24 | 35.35 | -1.5 | -4.07% | 2.72 | 12.98 | 19.06 | 23.96 | 28.86 | 33.76 | 38.66 | 43.56 | 23W23 | 36.85 | +0.5 | +1.38% | 2.74 | 13.44 | 19.19 | 24.13 | 29.06 | 34 | 38.93 | 43.87 | 23W22 | 36.35 | +0.7 | +1.96% | 2.76 | 13.17 | 19.32 | 24.29 | 29.26 | 34.23 | 39.2 | 44.17 | 23W21 | 35.65 | +0.35 | +0.99% | 2.78 | 12.83 | 19.46 | 24.46 | 29.46 | 34.47 | 39.47 | 44.47 | 23W20 | 35.3 | +1.5 | +4.44% | 2.8 | 12.61 | 19.59 | 24.63 | 29.67 | 34.7 | 39.74 | 44.78 | 23W19 | 33.8 | -1.05 | -3.01% | 2.82 | 12 | 19.72 | 24.8 | 29.87 | 34.94 | 40.01 | 45.08 | 23W18 | 34.85 | +1.55 | +4.65% | 2.84 | 12.29 | 19.86 | 24.96 | 30.07 | 35.17 | 40.28 | 45.39 | 23W17 | 33.3 | -0.75 | -2.2% | 2.86 | 11.66 | 19.99 | 25.13 | 30.27 | 35.41 | 40.55 | 45.69 | 23W16 | 34.05 | -1.8 | -5.02% | 2.87 | 11.84 | 20.12 | 25.3 | 30.47 | 35.65 | 40.82 | 46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X | 23W15 | 35.85 | -0.4 | -1.1% | 2.89 | 12.39 | 20.26 | 25.46 | 30.67 | 35.88 | 41.09 | 46.3 | 23W14 | 36.25 | -0.75 | -2.03% | 2.91 | 12.45 | 20.39 | 25.63 | 30.88 | 36.12 | 41.36 | 46.6 | 23W13 | 37 | +1.6 | +4.52% | 2.93 | 12.62 | 20.52 | 25.8 | 31.08 | 36.35 | 41.63 | 46.91 | 23W12 | 35.4 | +0.45 | +1.29% | 2.95 | 12 | 20.66 | 25.97 | 31.28 | 36.59 | 41.9 | 47.21 | 23W11 | 34.95 | +0.9 | +2.64% | 2.97 | 11.77 | 20.79 | 26.13 | 31.48 | 36.83 | 42.17 | 47.52 | 23W10 | 34.05 | +0.3 | +0.89% | 2.99 | 11.39 | 20.92 | 26.3 | 31.68 | 37.06 | 42.44 | 47.82 | 23W09 | 33.75 | +0.7 | +2.12% | 3.01 | 11.22 | 21.05 | 26.47 | 31.88 | 37.3 | 42.71 | 48.13 | 23W08 | 33.05 | +0.7 | +2.16% | 3.03 | 10.92 | 21.19 | 26.64 | 32.08 | 37.53 | 42.98 | 48.43 | 23W07 | 32.35 | +0.05 | +0.15% | 3.05 | 10.62 | 21.32 | 26.8 | 32.29 | 37.77 | 43.25 | 48.73 | 23W06 | 32.3 | -0.2 | -0.62% | 3.06 | 10.54 | 21.45 | 26.97 | 32.49 | 38 | 43.52 | 49.04 | 23W05 | 32.5 | +1.15 | +3.67% | 3.08 | 10.54 | 21.59 | 27.14 | 32.69 | 38.24 | 43.79 | 49.34 | 23W03 | 31.35 | -0.05 | -0.16% | 3.1 | 10.1 | 21.72 | 27.31 | 32.89 | 38.48 | 44.06 | 49.65 | 23W02 | 31.4 | +0.95 | +3.12% | 3.12 | 10.06 | 21.85 | 27.47 | 33.09 | 38.71 | 44.33 | 49.95 | 23W01 | 30.45 | +0.15 | +0.5% | 3.14 | 9.69 | 21.99 | 27.64 | 33.29 | 38.95 | 44.6 | 50.26 | 22W53 | 30.3 | -0.35 | -1.14% | 3.16 | 9.59 | 22.12 | 27.81 | 33.5 | 39.18 | 44.87 | 50.56 | 22W52 | 30.65 | -0.25 | -0.81% | 3.15 | 9.74 | 22.04 | 27.7 | 33.37 | 39.04 | 44.7 | 50.37 | 22W51 | 30.9 | -0.9 | -2.83% | 3.14 | 9.85 | 21.95 | 27.6 | 33.24 | 38.89 | 44.53 | 50.18 | 22W50 | 31.8 | -0.6 | -1.85% | 3.12 | 10.18 | 21.87 | 27.49 | 33.12 | 38.74 | 44.36 | 49.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X | 22W49 | 32.4 | +0.6 | +1.89% | 3.11 | 10.41 | 21.79 | 27.39 | 32.99 | 38.59 | 44.19 | 49.8 | 22W48 | 31.8 | +0.05 | +0.16% | 3.1 | 10.26 | 21.7 | 27.28 | 32.86 | 38.44 | 44.03 | 49.61 | 22W47 | 31.75 | +0.15 | +0.47% | 3.09 | 10.28 | 21.62 | 27.18 | 32.74 | 38.3 | 43.86 | 49.42 | 22W46 | 31.6 | +0.9 | +2.93% | 3.08 | 10.27 | 21.54 | 27.07 | 32.61 | 38.15 | 43.69 | 49.22 | 22W45 | 30.7 | +0.6 | +1.99% | 3.06 | 10.02 | 21.45 | 26.97 | 32.48 | 38 | 43.52 | 49.03 | 22W44 | 30.1 | -0.4 | -1.31% | 3.05 | 9.86 | 21.37 | 26.86 | 32.36 | 37.85 | 43.35 | 48.84 | 22W43 | 30.5 | -0.1 | -0.33% | 3.04 | 10.03 | 21.29 | 26.76 | 32.23 | 37.71 | 43.18 | 48.65 | 22W42 | 30.6 | -1.25 | -3.92% | 3.03 | 10.1 | 21.2 | 26.65 | 32.11 | 37.56 | 43.01 | 48.46 | 22W41 | 31.85 | +0.45 | +1.43% | 3.02 | 10.56 | 21.12 | 26.55 | 31.98 | 37.41 | 42.84 | 48.27 | 22W40 | 31.4 | -0.5 | -1.57% | 3 | 10.45 | 21.04 | 26.44 | 31.85 | 37.26 | 42.67 | 48.08 | 22W39 | 31.9 | -1.05 | -3.19% | 2.99 | 10.66 | 20.95 | 26.34 | 31.73 | 37.11 | 42.5 | 47.89 | 22W38 | 32.95 | -0.65 | -1.93% | 2.98 | 11.05 | 20.87 | 26.23 | 31.6 | 36.97 | 42.33 | 47.7 | 22W37 | 33.6 | -0.75 | -2.18% | 2.97 | 11.32 | 20.78 | 26.13 | 31.47 | 36.82 | 42.16 | 47.51 | 22W36 | 34.35 | +0.05 | +0.15% | 2.96 | 11.62 | 20.7 | 26.02 | 31.35 | 36.67 | 41.99 | 47.32 | 22W35 | 34.3 | -0.45 | -1.29% | 2.95 | 11.65 | 20.62 | 25.92 | 31.22 | 36.52 | 41.82 | 47.13 | 22W34 | 34.75 | +0.5 | +1.46% | 2.93 | 11.85 | 20.53 | 25.81 | 31.09 | 36.37 | 41.66 | 46.94 | 22W33 | 34.25 | +2 | +6.2% | 2.92 | 11.72 | 20.45 | 25.71 | 30.97 | 36.23 | 41.49 | 46.74 | 22W32 | 32.25 | -0.8 | -2.42% | 2.91 | 11.08 | 20.37 | 25.6 | 30.84 | 36.08 | 41.32 | 46.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X | 22W31 | 33.05 | +0.1 | +0.3% | 2.9 | 11.41 | 20.28 | 25.5 | 30.72 | 35.93 | 41.15 | 46.36 | 22W30 | 32.95 | +0.3 | +0.92% | 2.89 | 11.42 | 20.2 | 25.39 | 30.59 | 35.78 | 40.98 | 46.17 | 22W29 | 32.65 | +1.9 | +6.18% | 2.87 | 11.36 | 20.12 | 25.29 | 30.46 | 35.64 | 40.81 | 45.98 | 22W28 | 30.75 | -0.35 | -1.13% | 2.86 | 10.74 | 20.03 | 25.18 | 30.34 | 35.49 | 40.64 | 45.79 | 22W27 | 31.1 | -2.65 | -7.85% | 2.85 | 10.91 | 19.95 | 25.08 | 30.21 | 35.34 | 40.47 | 45.6 | 22W26 | 33.75 | -1.15 | -3.3% | 2.84 | 11.89 | 19.87 | 24.98 | 30.08 | 35.19 | 40.3 | 45.41 | 22W25 | 34.9 | -2.45 | -6.56% | 2.83 | 12.35 | 19.78 | 24.87 | 29.96 | 35.04 | 40.13 | 45.22 | 22W24 | 37.35 | +0.2 | +0.54% | 2.81 | 13.27 | 19.7 | 24.77 | 29.83 | 34.9 | 39.96 | 45.03 | 22W23 | 37.15 | -0.55 | -1.46% | 2.8 | 13.26 | 19.62 | 24.66 | 29.7 | 34.75 | 39.79 | 44.84 | 22W22 | 37.7 | +0.7 | +1.89% | 2.79 | 13.51 | 19.53 | 24.56 | 29.58 | 34.6 | 39.62 | 44.65 | 22W21 | 37 | +0.75 | +2.07% | 2.78 | 13.32 | 19.45 | 24.45 | 29.45 | 34.45 | 39.45 | 44.46 | 22W20 | 36.25 | +0.25 | +0.69% | 2.77 | 13.1 | 19.37 | 24.35 | 29.33 | 34.31 | 39.28 | 44.26 | 22W19 | 36 | +0.7 | +1.98% | 2.75 | 13.07 | 19.28 | 24.24 | 29.2 | 34.16 | 39.12 | 44.07 | 22W18 | 35.3 | -0.3 | -0.84% | 2.74 | 12.87 | 19.2 | 24.14 | 29.07 | 34.01 | 38.95 | 43.88 | 22W17 | 35.6 | +0.55 | +1.57% | 2.73 | 13.04 | 19.12 | 24.03 | 28.95 | 33.86 | 38.78 | 43.69 | 22W16 | 35.05 | -0.95 | -2.64% | 2.72 | 12.89 | 19.03 | 23.93 | 28.82 | 33.71 | 38.61 | 43.5 | 22W15 | 36 | -1 | -2.7% | 2.71 | 13.3 | 18.95 | 23.82 | 28.69 | 33.57 | 38.44 | 43.31 | 22W14 | 37 | -0.3 | -0.8% | 2.7 | 13.73 | 18.87 | 23.72 | 28.57 | 33.42 | 38.27 | 43.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X | 22W13 | 37.3 | +0.3 | +0.81% | 2.68 | 13.9 | 18.78 | 23.61 | 28.44 | 33.27 | 38.1 | 42.93 | 22W12 | 37 | +0.8 | +2.21% | 2.67 | 13.85 | 18.7 | 23.51 | 28.31 | 33.12 | 37.93 | 42.74 | 22W11 | 36.2 | -1.6 | -4.23% | 2.66 | 13.61 | 18.61 | 23.4 | 28.19 | 32.97 | 37.76 | 42.55 | 22W10 | 37.8 | +0.2 | +0.53% | 2.65 | 14.28 | 18.53 | 23.3 | 28.06 | 32.83 | 37.59 | 42.36 | 22W09 | 37.6 | -0.35 | -0.92% | 2.64 | 14.27 | 18.45 | 23.19 | 27.94 | 32.68 | 37.42 | 42.17 | 22W08 | 37.95 | +0.45 | +1.2% | 2.62 | 14.47 | 18.36 | 23.09 | 27.81 | 32.53 | 37.25 | 41.98 | 22W07 | 37.5 | +2.25 | +6.38% | 2.61 | 14.36 | 18.28 | 22.98 | 27.68 | 32.38 | 37.08 | 41.78 | 22W05 | 35.25 | -0.8 | -2.22% | 2.6 | 13.56 | 18.2 | 22.88 | 27.56 | 32.24 | 36.91 | 41.59 | 22W04 | 36.05 | +0.7 | +1.98% | 2.59 | 13.93 | 18.11 | 22.77 | 27.43 | 32.09 | 36.75 | 41.4 | 22W03 | 35.35 | -2.45 | -6.48% | 2.58 | 13.72 | 18.03 | 22.67 | 27.3 | 31.94 | 36.58 | 41.21 | 22W02 | 37.8 | -1.1 | -2.83% | 2.56 | 14.74 | 17.95 | 22.56 | 27.18 | 31.79 | 36.41 | 41.02 | 22W01 | 38.9 | +4.55 | +13.2% | 2.55 | 15.24 | 17.86 | 22.46 | 27.05 | 31.64 | 36.24 | 40.83 | 21W52 | 34.35 | +2.15 | +6.68% | 2.54 | 13.52 | 17.78 | 22.35 | 26.92 | 31.5 | 36.07 | 40.64 | 21W51 | 32.2 | -1.1 | -3.3% | 2.52 | 12.77 | 17.65 | 22.18 | 26.72 | 31.26 | 35.8 | 40.33 | 21W50 | 33.3 | -0.5 | -1.48% | 2.5 | 13.31 | 17.51 | 22.01 | 26.52 | 31.02 | 35.52 | 40.03 | 21W49 | 33.8 | +0.45 | +1.35% | 2.48 | 13.62 | 17.38 | 21.84 | 26.31 | 30.78 | 35.25 | 39.72 | 21W48 | 33.35 | -1.4 | -4.03% | 2.46 | 13.54 | 17.24 | 21.68 | 26.11 | 30.54 | 34.98 | 39.41 | 21W47 | 34.75 | -0.45 | -1.28% | 2.44 | 14.22 | 17.11 | 21.51 | 25.91 | 30.3 | 34.7 | 39.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X | 21W46 | 35.2 | +0.05 | +0.14% | 2.42 | 14.52 | 16.97 | 21.34 | 25.7 | 30.07 | 34.43 | 38.8 | 21W45 | 35.15 | +1.35 | +3.99% | 2.41 | 14.61 | 16.84 | 21.17 | 25.5 | 29.83 | 34.16 | 38.49 | 21W44 | 33.8 | +1.8 | +5.62% | 2.39 | 14.16 | 16.7 | 21 | 25.29 | 29.59 | 33.89 | 38.18 | 21W43 | 32 | +0.95 | +3.06% | 2.37 | 13.52 | 16.57 | 20.83 | 25.09 | 29.35 | 33.61 | 37.87 | 21W42 | 31.05 | -0.1 | -0.32% | 2.35 | 13.22 | 16.43 | 20.66 | 24.89 | 29.11 | 33.34 | 37.57 | 21W41 | 31.15 | -0.05 | -0.16% | 2.33 | 13.38 | 16.3 | 20.49 | 24.68 | 28.87 | 33.07 | 37.26 | 21W40 | 31.2 | -2.05 | -6.17% | 2.31 | 13.51 | 16.17 | 20.32 | 24.48 | 28.64 | 32.79 | 36.95 | 21W39 | 33.25 | +0.15 | +0.45% | 2.29 | 14.52 | 16.03 | 20.15 | 24.28 | 28.4 | 32.52 | 36.64 | 21W38 | 33.1 | -0.2 | -0.6% | 2.27 | 14.58 | 15.9 | 19.98 | 24.07 | 28.16 | 32.25 | 36.34 | 21W37 | 33.3 | -0.85 | -2.49% | 2.25 | 14.79 | 15.76 | 19.82 | 23.87 | 27.92 | 31.98 | 36.03 | 21W36 | 34.15 | +1.1 | +3.33% | 2.23 | 15.3 | 15.63 | 19.65 | 23.67 | 27.68 | 31.7 | 35.72 | 21W35 | 33.05 | +2.15 | +6.96% | 2.21 | 14.93 | 15.49 | 19.48 | 23.46 | 27.45 | 31.43 | 35.41 | 21W34 | 30.9 | -1.95 | -5.94% | 2.19 | 14.08 | 15.36 | 19.31 | 23.26 | 27.21 | 31.16 | 35.11 | 21W33 | 32.85 | -3.45 | -9.5% | 2.17 | 15.1 | 15.22 | 19.14 | 23.05 | 26.97 | 30.88 | 34.8 | 21W32 | 36.3 | -1.2 | -3.2% | 2.16 | 16.84 | 15.09 | 18.97 | 22.85 | 26.73 | 30.61 | 34.49 | 21W31 | 37.5 | +1.2 | +3.31% | 2.14 | 17.55 | 14.96 | 18.8 | 22.65 | 26.49 | 30.34 | 34.18 | 21W30 | 36.3 | +0.15 | +0.41% | 2.12 | 17.14 | 14.82 | 18.63 | 22.44 | 26.25 | 30.07 | 33.88 | 21W29 | 36.15 | +1.2 | +3.43% | 2.1 | 17.23 | 14.69 | 18.46 | 22.24 | 26.02 | 29.79 | 33.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X | 21W28 | 34.95 | +1.65 | +4.95% | 2.08 | 16.81 | 14.55 | 18.29 | 22.04 | 25.78 | 29.52 | 33.26 | 21W27 | 33.3 | +0.2 | +0.6% | 2.06 | 16.17 | 14.42 | 18.12 | 21.83 | 25.54 | 29.25 | 32.95 | 21W26 | 33.1 | +0.9 | +2.8% | 2.04 | 16.22 | 14.28 | 17.96 | 21.63 | 25.3 | 28.97 | 32.65 | 21W25 | 32.2 | -0.5 | -1.53% | 2.02 | 15.93 | 14.15 | 17.79 | 21.42 | 25.06 | 28.7 | 32.34 | 21W24 | 32.7 | -0.1 | -0.3% | 2 | 16.33 | 14.01 | 17.62 | 21.22 | 24.82 | 28.43 | 32.03 | 21W23 | 32.8 | -1.2 | -3.53% | 1.98 | 16.54 | 13.88 | 17.45 | 21.02 | 24.59 | 28.15 | 31.72 | 21W22 | 34 | +1.4 | +4.29% | 1.96 | 17.32 | 13.74 | 17.28 | 20.81 | 24.35 | 27.88 | 31.42 | 21W21 | 32.6 | +1.15 | +3.66% | 1.94 | 16.77 | 13.61 | 17.11 | 20.61 | 24.11 | 27.61 | 31.11 | 21W20 | 31.45 | -5.9 | -15.8% | 1.93 | 16.34 | 13.48 | 16.94 | 20.41 | 23.87 | 27.34 | 30.8 | 21W19 | 37.35 | -2.45 | -6.16% | 1.91 | 19.6 | 13.34 | 16.77 | 20.2 | 23.63 | 27.06 | 30.49 | 21W18 | 39.8 | -0.85 | -2.09% | 1.89 | 21.1 | 13.21 | 16.6 | 20 | 23.39 | 26.79 | 30.19 | 21W17 | 40.65 | -1.3 | -3.1% | 1.87 | 21.77 | 13.07 | 16.43 | 19.79 | 23.16 | 26.52 | 29.88 | 21W16 | 41.95 | -0.75 | -1.76% | 1.85 | 22.7 | 12.94 | 16.26 | 19.59 | 22.92 | 26.24 | 29.57 | 21W15 | 42.7 | +1.75 | +4.27% | 1.83 | 23.35 | 12.8 | 16.1 | 19.39 | 22.68 | 25.97 | 29.26 | 21W14 | 40.95 | +0.7 | +1.74% | 1.81 | 22.63 | 12.67 | 15.93 | 19.18 | 22.44 | 25.7 | 28.96 | 21W13 | 40.25 | -0.95 | -2.31% | 1.79 | 22.48 | 12.53 | 15.76 | 18.98 | 22.2 | 25.43 | 28.65 | 21W12 | 41.2 | +1.2 | +3% | 1.77 | 23.26 | 12.4 | 15.59 | 18.78 | 21.97 | 25.15 | 28.34 | 21W11 | 40 | +0.85 | +2.17% | 1.75 | 22.83 | 12.27 | 15.42 | 18.57 | 21.73 | 24.88 | 28.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X | 21W10 | 39.15 | -2.75 | -6.56% | 1.73 | 22.59 | 12.13 | 15.25 | 18.37 | 21.49 | 24.61 | 27.73 | 21W09 | 41.9 | +1.2 | +2.95% | 1.71 | 24.45 | 12 | 15.08 | 18.17 | 21.25 | 24.33 | 27.42 | 21W08 | 40.7 | +9.2 | +29.2% | 1.69 | 24.02 | 11.86 | 14.91 | 17.96 | 21.01 | 24.06 | 27.11 | 21W06 | 31.5 | +1.5 | +5% | 1.68 | 18.8 | 11.73 | 14.74 | 17.76 | 20.77 | 23.79 | 26.8 | 21W05 | 30 | -1.4 | -4.46% | 1.66 | 18.12 | 11.59 | 14.57 | 17.55 | 20.54 | 23.52 | 26.5 | 21W04 | 31.4 | +1.9 | +6.44% | 1.64 | 19.18 | 11.46 | 14.4 | 17.35 | 20.3 | 23.24 | 26.19 | 21W03 | 29.5 | -1.2 | -3.91% | 1.62 | 18.24 | 11.32 | 14.24 | 17.15 | 20.06 | 22.97 | 25.88 | 21W02 | 30.7 | +0.05 | +0.16% | 1.6 | 19.21 | 11.19 | 14.07 | 16.94 | 19.82 | 22.7 | 25.57 | 21W01 | 30.65 | +0.35 | +1.16% | 1.58 | 19.41 | 11.05 | 13.9 | 16.74 | 19.58 | 22.42 | 25.27 | 20W52 | 30.3 | +0.2 | +0.66% | 1.56 | 19.42 | 10.92 | 13.73 | 16.54 | 19.34 | 22.15 | 24.96 | 20W51 | 30.1 | -2 | -6.23% | 1.87 | 16.13 | 13.07 | 16.42 | 19.78 | 23.14 | 26.5 | 29.86 | 20W50 | 32.1 | +2.05 | +6.82% | 2.17 | 14.77 | 15.21 | 19.12 | 23.03 | 26.94 | 30.86 | 34.77 | 20W49 | 30.05 | +3.55 | +13.4% | 2.48 | 12.12 | 17.36 | 21.82 | 26.28 | 30.74 | 35.21 | 39.67 | 20W48 | 26.5 | +2.45 | +10.2% | 2.79 | 9.51 | 19.5 | 24.52 | 29.53 | 34.54 | 39.56 | 44.57 | 20W47 | 24.05 | +0.9 | +3.89% | 3.09 | 7.78 | 21.65 | 27.21 | 32.78 | 38.35 | 43.91 | 49.48 | 20W46 | 23.15 | +1.5 | +6.93% | 3.4 | 6.81 | 23.79 | 29.91 | 36.03 | 42.15 | 48.26 | 54.38 | 20W45 | 21.65 | -0.4 | -1.81% | 3.71 | 5.84 | 25.94 | 32.61 | 39.28 | 45.95 | 52.62 | 59.28 | 20W44 | 22.05 | +0.4 | +1.85% | 4.01 | 5.5 | 28.08 | 35.3 | 42.52 | 49.75 | 56.97 | 64.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X | 20W43 | 21.65 | +1.55 | +7.71% | 4.32 | 5.01 | 30.23 | 38 | 45.77 | 53.55 | 61.32 | 69.09 | 20W42 | 20.1 | -0.05 | -0.25% | 4.62 | 4.35 | 32.37 | 40.7 | 49.02 | 57.35 | 65.67 | 74 | 20W41 | 20.15 | +0.45 | +2.28% | 4.93 | 4.09 | 34.52 | 43.39 | 52.27 | 61.15 | 70.02 | 78.9 | 20W40 | 19.7 | +0.3 | +1.55% | 5.24 | 3.76 | 36.66 | 46.09 | 55.52 | 64.95 | 74.37 | 83.8 | 20W39 | 19.4 | -2.5 | -11.4% | 5.54 | 3.5 | 38.81 | 48.79 | 58.77 | 68.75 | 78.73 | 88.71 | 20W38 | 21.9 | +2.9 | +15.3% | 5.85 | 3.74 | 40.95 | 51.49 | 62.02 | 72.55 | 83.08 | 93.61 | 20W37 | 19 | -0.15 | -0.78% | 6.16 | 3.09 | 43.1 | 54.18 | 65.26 | 76.35 | 87.43 | 98.51 | 20W36 | 19.15 | -0.45 | -2.3% | 6.46 | 2.96 | 45.24 | 56.88 | 68.51 | 80.15 | 91.78 | 103.4 | 20W35 | 19.6 | -0.4 | -2% | 6.77 | 2.9 | 47.39 | 59.58 | 71.76 | 83.95 | 96.13 | 108.3 | 20W34 | 20 | -170 | -89.5% | 7.08 | 2.83 | 49.54 | 62.27 | 75.01 | 87.75 | 100.5 | 113.2 | 20W32 | 190 | +8.5 | +4.68% | 7.38 | 25.74 | 51.68 | 64.97 | 78.26 | 91.55 | 104.8 | 118.1 | 20W31 | 181.5 | +12.5 | +7.4% | 7.69 | 23.6 | 53.83 | 67.67 | 81.51 | 95.35 | 109.2 | 123 | 20W30 | 169 | +10 | +6.29% | 8 | 21.14 | 55.97 | 70.36 | 84.76 | 99.15 | 113.5 | 127.9 | 20W29 | 159 | -8 | -4.79% | 8.3 | 19.15 | 58.12 | 73.06 | 88 | 102.9 | 117.9 | 132.8 | 20W28 | 167 | +1 | +0.6% | 8.61 | 19.4 | 60.26 | 75.76 | 91.25 | 106.7 | 122.2 | 137.7 | 20W27 | 166 | +2.5 | +1.53% | 8.92 | 18.62 | 62.41 | 78.45 | 94.5 | 110.5 | 126.6 | 142.6 | 20W26 | 163.5 | -1 | -0.61% | 9.22 | 17.73 | 64.55 | 81.15 | 97.75 | 114.3 | 130.9 | 147.5 | 20W25 | 164.5 | +1 | +0.61% | 9.53 | 17.26 | 66.7 | 83.85 | 101 | 118.2 | 135.3 | 152.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X | 20W24 | 163.5 | -0.5 | -0.3% | 9.83 | 16.62 | 68.84 | 86.55 | 104.2 | 122 | 139.7 | 157.4 | 20W23 | 164 | +5.5 | +3.47% | 10.14 | 16.17 | 70.99 | 89.24 | 107.5 | 125.8 | 144 | 162.3 | 20W22 | 158.5 | +1.5 | +0.96% | 10.45 | 15.17 | 73.13 | 91.94 | 110.7 | 129.6 | 148.4 | 167.2 | 20W21 | 157 | +4 | +2.61% | 10.75 | 14.6 | 75.28 | 94.64 | 114 | 133.4 | 152.7 | 172.1 | 20W20 | 153 | -7 | -4.38% | 11.06 | 13.83 | 77.42 | 97.33 | 117.2 | 137.2 | 157.1 | 177 | 20W19 | 160 | -1.5 | -0.93% | 11.37 | 14.08 | 79.57 | 100 | 120.5 | 141 | 161.4 | 181.9 | 20W18 | 161.5 | +12 | +8.03% | 11.67 | 13.83 | 81.71 | 102.7 | 123.7 | 144.8 | 165.8 | 186.8 | 20W17 | 149.5 | -1 | -0.66% | 11.98 | 12.48 | 83.86 | 105.4 | 127 | 148.6 | 170.1 | 191.7 | 20W16 | 150.5 | +4.5 | +3.08% | 12.29 | 12.25 | 86.01 | 108.1 | 130.2 | 152.4 | 174.5 | 196.6 | 20W15 | 146 | +9 | +6.57% | 12.59 | 11.59 | 88.15 | 110.8 | 133.5 | 156.2 | 178.8 | 201.5 | 20W14 | 137 | -2.5 | -1.79% | 12.9 | 10.62 | 90.3 | 113.5 | 136.7 | 160 | 183.2 | 206.4 | 20W13 | 139.5 | +11 | +8.56% | 13.21 | 10.56 | 92.44 | 116.2 | 140 | 163.8 | 187.5 | 211.3 | 20W12 | 128.5 | -17.5 | -12% | 13.51 | 9.51 | 94.59 | 118.9 | 143.2 | 167.6 | 191.9 | 216.2 | 20W11 | 146 | -19 | -11.5% | 13.82 | 10.57 | 96.73 | 121.6 | 146.5 | 171.4 | 196.2 | 221.1 | 20W10 | 165 | +4.5 | +2.8% | 14.13 | 11.68 | 98.88 | 124.3 | 149.7 | 175.2 | 200.6 | 226 | 20W09 | 160.5 | -6 | -3.6% | 14.43 | 11.12 | 101 | 127 | 153 | 179 | 204.9 | 230.9 | 20W08 | 166.5 | +1.5 | +0.91% | 14.74 | 11.3 | 103.2 | 129.7 | 156.2 | 182.8 | 209.3 | 235.8 | 20W07 | 165 | +1 | +0.61% | 15.04 | 10.97 | 105.3 | 132.4 | 159.5 | 186.6 | 213.6 | 240.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X | 20W06 | 164 | +1 | +0.61% | 15.35 | 10.68 | 107.5 | 135.1 | 162.7 | 190.4 | 218 | 245.6 | 20W05 | 163 | -12 | -6.86% | 15.66 | 10.41 | 109.6 | 137.8 | 166 | 194.2 | 222.3 | 250.5 | 20W04 | 175 | +2.5 | +1.45% | 15.96 | 10.96 | 111.7 | 140.5 | 169.2 | 198 | 226.7 | 255.4 | 20W03 | 172.5 | +1 | +0.58% | 16.27 | 10.6 | 113.9 | 143.2 | 172.5 | 201.8 | 231 | 260.3 | 20W02 | 171.5 | -5 | -2.83% | 16.58 | 10.35 | 116 | 145.9 | 175.7 | 205.6 | 235.4 | 265.2 | 20W01 | 176.5 | +2 | +1.15% | 16.88 | 10.45 | 118.2 | 148.6 | 179 | 209.4 | 239.7 | 270.1 | 19W52 | 174.5 | +1 | +0.58% | 17.19 | 10.15 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W51 | 173.5 | -1 | -0.57% | 17.19 | 10.09 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W50 | 174.5 | -2 | -1.13% | 17.19 | 10.15 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W49 | 176.5 | -2 | -1.12% | 17.19 | 10.27 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W48 | 178.5 | +1 | +0.56% | 17.19 | 10.38 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W47 | 177.5 | -3 | -1.66% | 17.19 | 10.33 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W46 | 180.5 | +4 | +2.27% | 17.19 | 10.5 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W45 | 176.5 | +2 | +1.15% | 17.19 | 10.27 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W44 | 174.5 | +6.5 | +3.87% | 17.19 | 10.15 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W43 | 168 | +7.5 | +4.67% | 17.19 | 9.77 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W42 | 160.5 | -0.5 | -0.31% | 17.19 | 9.34 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W41 | 161 | +1 | +0.62% | 17.19 | 9.37 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X | 19W40 | 160 | +0.5 | +0.31% | 17.19 | 9.31 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W39 | 159.5 | -3.5 | -2.15% | 17.19 | 9.28 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W38 | 163 | -2 | -1.21% | 17.19 | 9.48 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W37 | 165 | +6.5 | +4.1% | 17.19 | 9.6 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W36 | 158.5 | -0.5 | -0.31% | 17.19 | 9.22 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W35 | 159 | +0.5 | +0.32% | 17.19 | 9.25 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W34 | 158.5 | -0.5 | -0.31% | 17.19 | 9.22 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W33 | 159 | +6 | +3.92% | 17.19 | 9.25 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W32 | 153 | -3 | -1.92% | 17.19 | 8.9 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W31 | 156 | -8 | -4.88% | 17.19 | 9.08 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W30 | 164 | +2 | +1.23% | 17.19 | 9.54 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W29 | 162 | -10.5 | -6.09% | 17.19 | 9.42 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W28 | 172.5 | +1 | +0.58% | 17.19 | 10.03 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W27 | 171.5 | +12.5 | +7.86% | 17.19 | 9.98 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W26 | 159 | +1 | +0.63% | 17.19 | 9.25 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W25 | 158 | +6.5 | +4.29% | 17.19 | 9.19 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W24 | 151.5 | +3 | +2.02% | 17.19 | 8.81 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W23 | 148.5 | -0.5 | -0.34% | 17.19 | 8.64 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X | 19W22 | 149 | -5.5 | -3.56% | 17.19 | 8.67 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W21 | 154.5 | -3 | -1.9% | 17.19 | 8.99 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W20 | 157.5 | -10.5 | -6.25% | 17.19 | 9.16 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W19 | 168 | -16.5 | -8.94% | 17.19 | 9.77 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 | 19W18 | 184.5 | +6.5 | +3.65% | 17.19 | 10.73 | 120.3 | 151.3 | 182.2 | 213.2 | 244.1 | 275 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|