| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 229 | 227 | +2 | +0.88% | 4.19% | 226.5 | 236 | 226.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,388 | 12.38億 | 4,185 | 1.3張/筆 | 229.7元 | 5.35 | 33.43 | -1.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,423 | 10.1億 | 3,852 | 1.1張/筆 | 228.3元 | -1 (-0.44%) | 連漲連跌: 連3跌→漲 ( +2元 / +0.88%) 財報評分: 最新70分 / 平均62分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W13 | 229 | -7.5 | -3.17% | 6.85 | 33.43 | 95.9 | 117.8 | 139.7 | 161.7 | 183.6 | 205.5 | 24W12 | 236.5 | +2.5 | +1.07% | 6.85 | 34.53 | 95.9 | 117.8 | 139.7 | 161.7 | 183.6 | 205.5 | 24W11 | 234 | +11.5 | +5.17% | 6.85 | 34.16 | 95.9 | 117.8 | 139.7 | 161.7 | 183.6 | 205.5 | 24W10 | 222.5 | -30.5 | -12.1% | 6.85 | 32.48 | 95.9 | 117.8 | 139.7 | 161.7 | 183.6 | 205.5 | 24W09 | 253 | +21.5 | +9.29% | 6.85 | 36.93 | 95.9 | 117.8 | 139.7 | 161.7 | 183.6 | 205.5 | 24W08 | 231.5 | +5.5 | +2.43% | 6.85 | 33.8 | 95.9 | 117.8 | 139.7 | 161.7 | 183.6 | 205.5 | 24W07 | 226 | +9 | +4.15% | 6.85 | 32.99 | 95.9 | 117.8 | 139.7 | 161.7 | 183.6 | 205.5 | 24W06 | 217 | +3 | +1.4% | 6.85 | 31.68 | 95.9 | 117.8 | 139.7 | 161.7 | 183.6 | 205.5 | 24W05 | 214 | -3 | -1.38% | 6.85 | 31.24 | 95.9 | 117.8 | 139.7 | 161.7 | 183.6 | 205.5 | 24W04 | 217 | +30 | +16% | 6.85 | 31.68 | 95.9 | 117.8 | 139.7 | 161.7 | 183.6 | 205.5 | 24W03 | 187 | -0.5 | -0.27% | 6.85 | 27.3 | 95.9 | 117.8 | 139.7 | 161.7 | 183.6 | 205.5 | 24W02 | 187.5 | -2 | -1.06% | 6.85 | 27.37 | 95.9 | 117.8 | 139.7 | 161.7 | 183.6 | 205.5 | 24W01 | 189.5 | -7.5 | -3.81% | 6.85 | 27.66 | 95.9 | 117.8 | 139.7 | 161.7 | 183.6 | 205.5 | 23W52 | 197 | 0 | 0% | 6.85 | 28.76 | 95.9 | 117.8 | 139.7 | 161.7 | 183.6 | 205.5 | 23W51 | 197 | +17 | +9.44% | 6.89 | 28.61 | 96.41 | 118.4 | 140.5 | 162.5 | 184.5 | 206.6 | 23W50 | 180 | +1.5 | +0.84% | 6.92 | 26 | 96.91 | 119.1 | 141.2 | 163.4 | 185.5 | 207.7 | 23W49 | 178.5 | -2 | -1.11% | 6.96 | 25.65 | 97.42 | 119.7 | 141.9 | 164.2 | 186.5 | 208.7 | 23W48 | 180.5 | +5 | +2.85% | 6.99 | 25.81 | 97.92 | 120.3 | 142.7 | 165.1 | 187.4 | 209.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W47 | 175.5 | -5.5 | -3.04% | 7.03 | 24.96 | 98.43 | 120.9 | 143.4 | 165.9 | 188.4 | 210.9 | 23W46 | 181 | +7.5 | +4.32% | 7.07 | 25.61 | 98.93 | 121.5 | 144.2 | 166.8 | 189.4 | 212 | 23W45 | 173.5 | 0 | 0% | 7.1 | 24.43 | 99.44 | 122.2 | 144.9 | 167.6 | 190.3 | 213.1 | 23W44 | 173.5 | +4 | +2.36% | 7.14 | 24.3 | 99.94 | 122.8 | 145.6 | 168.5 | 191.3 | 214.2 | 23W43 | 169.5 | -3.5 | -2.02% | 7.17 | 23.62 | 100.4 | 123.4 | 146.4 | 169.3 | 192.3 | 215.2 | 23W42 | 173 | -10.5 | -5.72% | 7.21 | 23.99 | 101 | 124 | 147.1 | 170.2 | 193.2 | 216.3 | 23W41 | 183.5 | +1.5 | +0.82% | 7.25 | 25.32 | 101.5 | 124.6 | 147.8 | 171 | 194.2 | 217.4 | 23W40 | 182 | +2.5 | +1.39% | 7.28 | 24.99 | 102 | 125.3 | 148.6 | 171.9 | 195.2 | 218.5 | 23W39 | 179.5 | 0 | 0% | 7.32 | 24.53 | 102.5 | 125.9 | 149.3 | 172.7 | 196.1 | 219.6 | 23W38 | 179.5 | -0.5 | -0.28% | 7.36 | 24.4 | 103 | 126.5 | 150 | 173.6 | 197.1 | 220.7 | 23W37 | 180 | +0.5 | +0.28% | 7.39 | 24.35 | 103.5 | 127.1 | 150.8 | 174.4 | 198.1 | 221.7 | 23W36 | 179.5 | -8.5 | -4.52% | 7.43 | 24.17 | 104 | 127.7 | 151.5 | 175.3 | 199.1 | 222.8 | 23W35 | 188 | +7 | +3.87% | 7.46 | 25.19 | 104.5 | 128.4 | 152.3 | 176.1 | 200 | 223.9 | 23W34 | 181 | 0 | 0% | 7.5 | 24.14 | 105 | 129 | 153 | 177 | 201 | 225 | 23W33 | 181 | -23.5 | -11.5% | 7.54 | 24.02 | 105.5 | 129.6 | 153.7 | 177.8 | 202 | 226.1 | 23W32 | 204.5 | -13 | -5.98% | 7.57 | 27.01 | 106 | 130.2 | 154.5 | 178.7 | 202.9 | 227.1 | 23W31 | 217.5 | -4 | -1.81% | 7.61 | 28.59 | 106.5 | 130.9 | 155.2 | 179.5 | 203.9 | 228.2 | 23W30 | 221.5 | +6.5 | +3.02% | 7.64 | 28.98 | 107 | 131.5 | 155.9 | 180.4 | 204.9 | 229.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W29 | 215 | -5.5 | -2.49% | 7.68 | 28 | 107.5 | 132.1 | 156.7 | 181.2 | 205.8 | 230.4 | 23W28 | 220.5 | +8 | +3.76% | 7.72 | 28.58 | 108 | 132.7 | 157.4 | 182.1 | 206.8 | 231.5 | 23W27 | 212.5 | -12.5 | -5.56% | 7.75 | 27.41 | 108.5 | 133.3 | 158.1 | 182.9 | 207.8 | 232.6 | 23W26 | 225 | +3 | +1.35% | 7.79 | 28.89 | 109 | 134 | 158.9 | 183.8 | 208.7 | 233.6 | 23W25 | 222 | -6.5 | -2.84% | 7.82 | 28.37 | 109.5 | 134.6 | 159.6 | 184.6 | 209.7 | 234.7 | 23W24 | 228.5 | +1.5 | +0.66% | 7.86 | 29.07 | 110 | 135.2 | 160.3 | 185.5 | 210.7 | 235.8 | 23W23 | 227 | +9 | +4.13% | 7.9 | 28.75 | 110.5 | 135.8 | 161.1 | 186.4 | 211.6 | 236.9 | 23W22 | 218 | +7 | +3.32% | 7.93 | 27.48 | 111.1 | 136.4 | 161.8 | 187.2 | 212.6 | 238 | 23W21 | 211 | +13 | +6.57% | 7.97 | 26.48 | 111.6 | 137.1 | 162.6 | 188.1 | 213.6 | 239.1 | 23W20 | 198 | +5 | +2.59% | 8 | 24.74 | 112.1 | 137.7 | 163.3 | 188.9 | 214.5 | 240.1 | 23W19 | 193 | -5 | -2.53% | 8.04 | 24 | 112.6 | 138.3 | 164 | 189.8 | 215.5 | 241.2 | 23W18 | 198 | +7.5 | +3.94% | 8.08 | 24.52 | 113.1 | 138.9 | 164.8 | 190.6 | 216.5 | 242.3 | 23W17 | 190.5 | +18.5 | +10.8% | 8.11 | 23.48 | 113.6 | 139.5 | 165.5 | 191.5 | 217.4 | 243.4 | 23W16 | 172 | -1.5 | -0.86% | 8.15 | 21.11 | 114.1 | 140.2 | 166.2 | 192.3 | 218.4 | 244.5 | 23W15 | 173.5 | +1.5 | +0.87% | 8.18 | 21.2 | 114.6 | 140.8 | 167 | 193.2 | 219.4 | 245.5 | 23W14 | 172 | -12.5 | -6.78% | 8.22 | 20.92 | 115.1 | 141.4 | 167.7 | 194 | 220.3 | 246.6 | 23W13 | 184.5 | +0.5 | +0.27% | 8.26 | 22.34 | 115.6 | 142 | 168.4 | 194.9 | 221.3 | 247.7 | 23W12 | 184 | +8.5 | +4.84% | 8.29 | 22.19 | 116.1 | 142.6 | 169.2 | 195.7 | 222.3 | 248.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W11 | 175.5 | -4.5 | -2.5% | 8.33 | 21.07 | 116.6 | 143.3 | 169.9 | 196.6 | 223.2 | 249.9 | 23W10 | 180 | -12.5 | -6.49% | 8.37 | 21.52 | 117.1 | 143.9 | 170.7 | 197.4 | 224.2 | 251 | 23W09 | 192.5 | -2 | -1.03% | 8.4 | 22.91 | 117.6 | 144.5 | 171.4 | 198.3 | 225.2 | 252 | 23W08 | 194.5 | -11.5 | -5.58% | 8.44 | 23.05 | 118.1 | 145.1 | 172.1 | 199.1 | 226.1 | 253.1 | 23W07 | 206 | +13 | +6.74% | 8.47 | 24.31 | 118.6 | 145.7 | 172.9 | 200 | 227.1 | 254.2 | 23W06 | 193 | +2.5 | +1.31% | 8.51 | 22.68 | 119.1 | 146.4 | 173.6 | 200.8 | 228.1 | 255.3 | 23W05 | 190.5 | +14.5 | +8.24% | 8.55 | 22.29 | 119.6 | 147 | 174.3 | 201.7 | 229 | 256.4 | 23W03 | 176 | +3 | +1.73% | 8.58 | 20.51 | 120.1 | 147.6 | 175.1 | 202.5 | 230 | 257.5 | 23W02 | 173 | +1 | +0.58% | 8.62 | 20.07 | 120.6 | 148.2 | 175.8 | 203.4 | 231 | 258.5 | 23W01 | 172 | +11 | +6.83% | 8.65 | 19.88 | 121.2 | 148.8 | 176.5 | 204.2 | 231.9 | 259.6 | 22W53 | 161 | -6 | -3.59% | 8.69 | 18.53 | 121.7 | 149.5 | 177.3 | 205.1 | 232.9 | 260.7 | 22W52 | 167 | -1 | -0.6% | 8.61 | 19.4 | 120.5 | 148.1 | 175.6 | 203.2 | 230.7 | 258.3 | 22W51 | 168 | -2 | -1.18% | 8.53 | 19.7 | 119.4 | 146.7 | 174 | 201.3 | 228.6 | 255.9 | 22W50 | 170 | -11 | -6.08% | 8.45 | 20.12 | 118.3 | 145.3 | 172.4 | 199.4 | 226.5 | 253.5 | 22W49 | 181 | +3.5 | +1.97% | 8.37 | 21.62 | 117.2 | 144 | 170.7 | 197.5 | 224.3 | 251.1 | 22W48 | 177.5 | +7.5 | +4.41% | 8.29 | 21.41 | 116.1 | 142.6 | 169.1 | 195.6 | 222.2 | 248.7 | 22W47 | 170 | -19.5 | -10.3% | 8.21 | 20.71 | 114.9 | 141.2 | 167.5 | 193.8 | 220 | 246.3 | 22W46 | 189.5 | -27.5 | -12.7% | 8.13 | 23.31 | 113.8 | 139.8 | 165.9 | 191.9 | 217.9 | 243.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W45 | 217 | +10 | +4.83% | 8.05 | 26.96 | 112.7 | 138.5 | 164.2 | 190 | 215.7 | 241.5 | 22W44 | 207 | +23.5 | +12.8% | 7.97 | 25.97 | 111.6 | 137.1 | 162.6 | 188.1 | 213.6 | 239.1 | 22W43 | 183.5 | -23 | -11.1% | 7.89 | 23.26 | 110.5 | 135.7 | 161 | 186.2 | 211.5 | 236.7 | 22W42 | 206.5 | -14.5 | -6.56% | 7.81 | 26.44 | 109.3 | 134.3 | 159.3 | 184.3 | 209.3 | 234.3 | 22W41 | 221 | +9 | +4.25% | 7.73 | 28.59 | 108.2 | 133 | 157.7 | 182.4 | 207.2 | 231.9 | 22W40 | 212 | -15 | -6.61% | 7.65 | 27.71 | 107.1 | 131.6 | 156.1 | 180.5 | 205 | 229.5 | 22W39 | 227 | -7.5 | -3.2% | 7.57 | 29.99 | 106 | 130.2 | 154.4 | 178.7 | 202.9 | 227.1 | 22W38 | 234.5 | -6 | -2.49% | 7.49 | 31.31 | 104.9 | 128.8 | 152.8 | 176.8 | 200.7 | 224.7 | 22W37 | 240.5 | -1.5 | -0.62% | 7.41 | 32.46 | 103.7 | 127.5 | 151.2 | 174.9 | 198.6 | 222.3 | 22W36 | 242 | +2 | +0.83% | 7.33 | 33.02 | 102.6 | 126.1 | 149.5 | 173 | 196.4 | 219.9 | 22W35 | 240 | -1.5 | -0.62% | 7.25 | 33.1 | 101.5 | 124.7 | 147.9 | 171.1 | 194.3 | 217.5 | 22W34 | 241.5 | +43.5 | +22% | 7.17 | 33.68 | 100.4 | 123.3 | 146.3 | 169.2 | 192.2 | 215.1 | 22W33 | 198 | +3 | +1.54% | 7.09 | 27.93 | 99.26 | 121.9 | 144.6 | 167.3 | 190 | 212.7 | 22W32 | 195 | -0.5 | -0.26% | 7.01 | 27.82 | 98.14 | 120.6 | 143 | 165.4 | 187.9 | 210.3 | 22W31 | 195.5 | +7.5 | +3.99% | 6.93 | 28.21 | 97.02 | 119.2 | 141.4 | 163.5 | 185.7 | 207.9 | 22W30 | 188 | +11.5 | +6.52% | 6.85 | 27.45 | 95.9 | 117.8 | 139.7 | 161.7 | 183.6 | 205.5 | 22W29 | 176.5 | +6 | +3.52% | 6.77 | 26.07 | 94.78 | 116.4 | 138.1 | 159.8 | 181.4 | 203.1 | 22W28 | 170.5 | +0.5 | +0.29% | 6.69 | 25.49 | 93.66 | 115.1 | 136.5 | 157.9 | 179.3 | 200.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W27 | 170 | -26 | -13.3% | 6.61 | 25.72 | 92.54 | 113.7 | 134.8 | 156 | 177.1 | 198.3 | 22W26 | 196 | -8.5 | -4.16% | 6.53 | 30.02 | 91.42 | 112.3 | 133.2 | 154.1 | 175 | 195.9 | 22W25 | 204.5 | -14.5 | -6.62% | 6.45 | 31.71 | 90.3 | 110.9 | 131.6 | 152.2 | 172.9 | 193.5 | 22W24 | 219 | +10 | +4.78% | 6.37 | 34.38 | 89.18 | 109.6 | 129.9 | 150.3 | 170.7 | 191.1 | 22W23 | 209 | -3.5 | -1.65% | 6.29 | 33.23 | 88.06 | 108.2 | 128.3 | 148.4 | 168.6 | 188.7 | 22W22 | 212.5 | +12 | +5.99% | 6.21 | 34.22 | 86.94 | 106.8 | 126.7 | 146.6 | 166.4 | 186.3 | 22W21 | 200.5 | +31.5 | +18.6% | 6.13 | 32.71 | 85.82 | 105.4 | 125.1 | 144.7 | 164.3 | 183.9 | 22W20 | 169 | -3.5 | -2.03% | 6.05 | 27.93 | 84.7 | 104.1 | 123.4 | 142.8 | 162.1 | 181.5 | 22W19 | 172.5 | -1.5 | -0.86% | 5.97 | 28.89 | 83.58 | 102.7 | 121.8 | 140.9 | 160 | 179.1 | 22W18 | 174 | -6.5 | -3.6% | 5.89 | 29.54 | 82.46 | 101.3 | 120.2 | 139 | 157.9 | 176.7 | 22W17 | 180.5 | +10 | +5.87% | 5.81 | 31.07 | 81.34 | 99.93 | 118.5 | 137.1 | 155.7 | 174.3 | 22W16 | 170.5 | -4 | -2.29% | 5.73 | 29.76 | 80.22 | 98.56 | 116.9 | 135.2 | 153.6 | 171.9 | 22W15 | 174.5 | -6 | -3.32% | 5.65 | 30.88 | 79.1 | 97.18 | 115.3 | 133.3 | 151.4 | 169.5 | 22W14 | 180.5 | +3.5 | +1.98% | 5.57 | 32.41 | 77.98 | 95.8 | 113.6 | 131.5 | 149.3 | 167.1 | 22W13 | 177 | +31.5 | +21.6% | 5.49 | 32.24 | 76.86 | 94.43 | 112 | 129.6 | 147.1 | 164.7 | 22W12 | 145.5 | +13.5 | +10.2% | 5.41 | 26.89 | 75.74 | 93.05 | 110.4 | 127.7 | 145 | 162.3 | 22W11 | 132 | -15 | -10.2% | 5.33 | 24.77 | 74.62 | 91.68 | 108.7 | 125.8 | 142.8 | 159.9 | 22W10 | 147 | -0.5 | -0.34% | 5.25 | 28 | 73.5 | 90.3 | 107.1 | 123.9 | 140.7 | 157.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W09 | 147.5 | +1.5 | +1.03% | 5.17 | 28.53 | 72.38 | 88.92 | 105.5 | 122 | 138.6 | 155.1 | 22W08 | 146 | -2.5 | -1.68% | 5.09 | 28.68 | 71.26 | 87.55 | 103.8 | 120.1 | 136.4 | 152.7 | 22W07 | 148.5 | +2 | +1.37% | 5.01 | 29.64 | 70.14 | 86.17 | 102.2 | 118.2 | 134.3 | 150.3 | 22W05 | 146.5 | -6.5 | -4.25% | 4.93 | 29.72 | 69.02 | 84.8 | 100.6 | 116.3 | 132.1 | 147.9 | 22W04 | 153 | +3.5 | +2.34% | 4.85 | 31.55 | 67.9 | 83.42 | 98.94 | 114.5 | 130 | 145.5 | 22W03 | 149.5 | -0.5 | -0.33% | 4.77 | 31.34 | 66.78 | 82.04 | 97.31 | 112.6 | 127.8 | 143.1 | 22W02 | 150 | -1 | -0.66% | 4.69 | 31.98 | 65.66 | 80.67 | 95.68 | 110.7 | 125.7 | 140.7 | 22W01 | 151 | +3 | +2.03% | 4.61 | 32.75 | 64.54 | 79.29 | 94.04 | 108.8 | 123.5 | 138.3 | 21W52 | 148 | +5 | +3.5% | 4.53 | 32.67 | 63.42 | 77.92 | 92.41 | 106.9 | 121.4 | 135.9 | 21W51 | 143 | +7 | +5.15% | 4.5 | 31.75 | 63.05 | 77.46 | 91.87 | 106.3 | 120.7 | 135.1 | 21W50 | 136 | +9 | +7.09% | 4.48 | 30.38 | 62.68 | 77.01 | 91.33 | 105.7 | 120 | 134.3 | 21W49 | 127 | +10.5 | +9.01% | 4.45 | 28.54 | 62.31 | 76.55 | 90.79 | 105 | 119.3 | 133.5 | 21W48 | 116.5 | -0.5 | -0.43% | 4.42 | 26.33 | 61.94 | 76.09 | 90.25 | 104.4 | 118.6 | 132.7 | 21W47 | 117 | +23 | +24.5% | 4.4 | 26.61 | 61.57 | 75.64 | 89.71 | 103.8 | 117.9 | 131.9 | 21W46 | 94 | +0.6 | +0.64% | 4.37 | 21.5 | 61.2 | 75.18 | 89.17 | 103.2 | 117.1 | 131.1 | 21W45 | 93.4 | +1.5 | +1.63% | 4.34 | 21.5 | 60.83 | 74.73 | 88.63 | 102.5 | 116.4 | 130.3 | 21W44 | 91.9 | +5.3 | +6.12% | 4.32 | 21.28 | 60.46 | 74.27 | 88.09 | 101.9 | 115.7 | 129.5 | 21W43 | 86.6 | +7.6 | +9.62% | 4.29 | 20.18 | 60.08 | 73.82 | 87.55 | 101.3 | 115 | 128.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W42 | 79 | +5 | +6.76% | 4.27 | 18.52 | 59.71 | 73.36 | 87.01 | 100.7 | 114.3 | 128 | 21W41 | 74 | +1.5 | +2.07% | 4.24 | 17.46 | 59.34 | 72.91 | 86.47 | 100 | 113.6 | 127.2 | 21W40 | 72.5 | -10 | -12.1% | 4.21 | 17.21 | 58.97 | 72.45 | 85.93 | 99.41 | 112.9 | 126.4 | 21W39 | 82.5 | +6.8 | +8.98% | 4.19 | 19.71 | 58.6 | 72 | 85.39 | 98.79 | 112.2 | 125.6 | 21W38 | 75.7 | -3.2 | -4.06% | 4.16 | 18.2 | 58.23 | 71.54 | 84.85 | 98.16 | 111.5 | 124.8 | 21W37 | 78.9 | +3.1 | +4.09% | 4.13 | 19.09 | 57.86 | 71.09 | 84.31 | 97.54 | 110.8 | 124 | 21W36 | 75.8 | -6.6 | -8.01% | 4.11 | 18.46 | 57.49 | 70.63 | 83.77 | 96.91 | 110.1 | 123.2 | 21W35 | 82.4 | +5.2 | +6.74% | 4.08 | 20.2 | 57.12 | 70.18 | 83.23 | 96.29 | 109.3 | 122.4 | 21W34 | 77.2 | +1.2 | +1.58% | 4.05 | 19.05 | 56.75 | 69.72 | 82.69 | 95.66 | 108.6 | 121.6 | 21W33 | 76 | -11.3 | -12.9% | 4.03 | 18.87 | 56.38 | 69.27 | 82.15 | 95.04 | 107.9 | 120.8 | 21W32 | 87.3 | +6.7 | +8.31% | 4 | 21.82 | 56.01 | 68.81 | 81.61 | 94.41 | 107.2 | 120 | 21W31 | 80.6 | -6.6 | -7.57% | 3.97 | 20.28 | 55.64 | 68.35 | 81.07 | 93.79 | 106.5 | 119.2 | 21W30 | 87.2 | +4.2 | +5.06% | 3.95 | 22.09 | 55.27 | 67.9 | 80.53 | 93.16 | 105.8 | 118.4 | 21W29 | 83 | -0.2 | -0.24% | 3.92 | 21.17 | 54.9 | 67.44 | 79.99 | 92.54 | 105.1 | 117.6 | 21W28 | 83.2 | +9 | +12.1% | 3.89 | 21.36 | 54.53 | 66.99 | 79.45 | 91.92 | 104.4 | 116.8 | 21W27 | 74.2 | +0.8 | +1.09% | 3.87 | 19.18 | 54.16 | 66.53 | 78.91 | 91.29 | 103.7 | 116 | 21W26 | 73.4 | +2.8 | +3.97% | 3.84 | 19.11 | 53.78 | 66.08 | 78.37 | 90.67 | 103 | 115.3 | 21W25 | 70.6 | +7 | +11% | 3.82 | 18.5 | 53.41 | 65.62 | 77.83 | 90.04 | 102.2 | 114.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W24 | 63.6 | -0.7 | -1.09% | 3.79 | 16.79 | 53.04 | 65.17 | 77.29 | 89.42 | 101.5 | 113.7 | 21W23 | 64.3 | +2.8 | +4.55% | 3.76 | 17.09 | 52.67 | 64.71 | 76.75 | 88.79 | 100.8 | 112.9 | 21W22 | 61.5 | +3.9 | +6.77% | 3.74 | 16.46 | 52.3 | 64.26 | 76.21 | 88.17 | 100.1 | 112.1 | 21W21 | 57.6 | +0.8 | +1.41% | 3.71 | 15.53 | 51.93 | 63.8 | 75.67 | 87.54 | 99.41 | 111.3 | 21W20 | 56.8 | -4.6 | -7.49% | 3.68 | 15.42 | 51.56 | 63.35 | 75.13 | 86.92 | 98.7 | 110.5 | 21W19 | 61.4 | -5 | -7.53% | 3.66 | 16.79 | 51.19 | 62.89 | 74.59 | 86.29 | 97.99 | 109.7 | 21W18 | 66.4 | +5 | +8.14% | 3.63 | 18.29 | 50.82 | 62.44 | 74.05 | 85.67 | 97.28 | 108.9 | 21W17 | 61.4 | +6.2 | +11.2% | 3.6 | 17.04 | 50.45 | 61.98 | 73.51 | 85.04 | 96.57 | 108.1 | 21W16 | 55.2 | -0.1 | -0.18% | 3.58 | 15.43 | 50.08 | 61.53 | 72.97 | 84.42 | 95.87 | 107.3 | 21W15 | 55.3 | +0.3 | +0.55% | 3.55 | 15.57 | 49.71 | 61.07 | 72.43 | 83.79 | 95.16 | 106.5 | 21W14 | 55 | +0.5 | +0.92% | 3.52 | 15.61 | 49.34 | 60.61 | 71.89 | 83.17 | 94.45 | 105.7 | 21W13 | 54.5 | -0.3 | -0.55% | 3.5 | 15.58 | 48.97 | 60.16 | 71.35 | 82.54 | 93.74 | 104.9 | 21W12 | 54.8 | +4.4 | +8.73% | 3.47 | 15.79 | 48.6 | 59.7 | 70.81 | 81.92 | 93.03 | 104.1 | 21W11 | 50.4 | +1.4 | +2.86% | 3.44 | 14.63 | 48.23 | 59.25 | 70.27 | 81.3 | 92.32 | 103.3 | 21W10 | 49 | -1.5 | -2.97% | 3.42 | 14.33 | 47.86 | 58.79 | 69.73 | 80.67 | 91.61 | 102.5 | 21W09 | 50.5 | -2.1 | -3.99% | 3.39 | 14.89 | 47.48 | 58.34 | 69.19 | 80.05 | 90.9 | 101.8 | 21W08 | 52.6 | +4.55 | +9.47% | 3.37 | 15.63 | 47.11 | 57.88 | 68.65 | 79.42 | 90.19 | 101 | 21W06 | 48.05 | -1.05 | -2.14% | 3.34 | 14.39 | 46.74 | 57.43 | 68.11 | 78.8 | 89.48 | 100.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W05 | 49.1 | +1 | +2.08% | 3.31 | 14.82 | 46.37 | 56.97 | 67.57 | 78.17 | 88.77 | 99.37 | 21W04 | 48.1 | +3.8 | +8.58% | 3.29 | 14.64 | 46 | 56.52 | 67.03 | 77.55 | 88.06 | 98.58 | 21W03 | 44.3 | -3.15 | -6.64% | 3.26 | 13.59 | 45.63 | 56.06 | 66.49 | 76.92 | 87.35 | 97.78 | 21W02 | 47.45 | +1.65 | +3.6% | 3.23 | 14.68 | 45.26 | 55.61 | 65.95 | 76.3 | 86.64 | 96.99 | 21W01 | 45.8 | +0.5 | +1.1% | 3.21 | 14.28 | 44.89 | 55.15 | 65.41 | 75.67 | 85.93 | 96.19 | 20W52 | 45.3 | -0.8 | -1.74% | 3.18 | 14.25 | 44.52 | 54.7 | 64.87 | 75.05 | 85.22 | 95.4 | 20W51 | 46.1 | +0.7 | +1.54% | 3.17 | 14.54 | 44.4 | 54.54 | 64.69 | 74.84 | 84.99 | 95.13 | 20W50 | 45.4 | +2.35 | +5.46% | 3.16 | 14.36 | 44.27 | 54.39 | 64.51 | 74.63 | 84.75 | 94.87 | 20W49 | 43.05 | +1.3 | +3.11% | 3.15 | 13.65 | 44.15 | 54.24 | 64.33 | 74.42 | 84.51 | 94.6 | 20W48 | 41.75 | -0.15 | -0.36% | 3.14 | 13.28 | 44.02 | 54.09 | 64.15 | 74.21 | 84.28 | 94.34 | 20W47 | 41.9 | +2.55 | +6.48% | 3.14 | 13.36 | 43.9 | 53.94 | 63.97 | 74 | 84.04 | 94.07 | 20W46 | 39.35 | +0.05 | +0.13% | 3.13 | 12.58 | 43.78 | 53.78 | 63.79 | 73.8 | 83.8 | 93.81 | 20W45 | 39.3 | +1.05 | +2.75% | 3.12 | 12.6 | 43.65 | 53.63 | 63.61 | 73.59 | 83.56 | 93.54 | 20W44 | 38.25 | -0.6 | -1.54% | 3.11 | 12.3 | 43.53 | 53.48 | 63.43 | 73.38 | 83.33 | 93.28 | 20W43 | 38.85 | +0.25 | +0.65% | 3.1 | 12.53 | 43.41 | 53.33 | 63.25 | 73.17 | 83.09 | 93.01 | 20W42 | 38.6 | +0.25 | +0.65% | 3.09 | 12.49 | 43.28 | 53.17 | 63.07 | 72.96 | 82.85 | 92.75 | 20W41 | 38.35 | +0.25 | +0.66% | 3.08 | 12.44 | 43.16 | 53.02 | 62.89 | 72.75 | 82.62 | 92.48 | 20W40 | 38.1 | +0.5 | +1.33% | 3.07 | 12.39 | 43.03 | 52.87 | 62.71 | 72.54 | 82.38 | 92.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W39 | 37.6 | -3.1 | -7.62% | 3.07 | 12.27 | 42.91 | 52.72 | 62.53 | 72.33 | 82.14 | 91.95 | 20W38 | 40.7 | -0.4 | -0.97% | 3.06 | 13.32 | 42.79 | 52.57 | 62.35 | 72.13 | 81.9 | 91.68 | 20W37 | 41.1 | +0.45 | +1.11% | 3.05 | 13.49 | 42.66 | 52.41 | 62.17 | 71.92 | 81.67 | 91.42 | 20W36 | 40.65 | -0.75 | -1.81% | 3.04 | 13.38 | 42.54 | 52.26 | 61.98 | 71.71 | 81.43 | 91.15 | 20W35 | 41.4 | +2.9 | +7.53% | 3.03 | 13.67 | 42.41 | 52.11 | 61.8 | 71.5 | 81.19 | 90.89 | 20W34 | 38.5 | -5.05 | -11.6% | 3.02 | 12.75 | 42.29 | 51.96 | 61.62 | 71.29 | 80.96 | 90.62 | 20W33 | 43.55 | +3.35 | +8.33% | 3.01 | 14.46 | 42.17 | 51.81 | 61.44 | 71.08 | 80.72 | 90.36 | 20W32 | 40.2 | -0.65 | -1.59% | 3 | 13.39 | 42.04 | 51.65 | 61.26 | 70.87 | 80.48 | 90.09 | 20W31 | 40.85 | -0.45 | -1.09% | 2.99 | 13.64 | 41.92 | 51.5 | 61.08 | 70.66 | 80.25 | 89.83 | 20W30 | 41.3 | +1.45 | +3.64% | 2.99 | 13.83 | 41.8 | 51.35 | 60.9 | 70.46 | 80.01 | 89.56 | 20W29 | 39.85 | -2.65 | -6.24% | 2.98 | 13.39 | 41.67 | 51.2 | 60.72 | 70.25 | 79.77 | 89.3 | 20W28 | 42.5 | -0.5 | -1.16% | 2.97 | 14.32 | 41.55 | 51.04 | 60.54 | 70.04 | 79.53 | 89.03 | 20W27 | 43 | +2.5 | +6.17% | 2.96 | 14.53 | 41.42 | 50.89 | 60.36 | 69.83 | 79.3 | 88.77 | 20W26 | 40.5 | 0 | 0% | 2.95 | 13.73 | 41.3 | 50.74 | 60.18 | 69.62 | 79.06 | 88.5 | 20W25 | 40.5 | +2.55 | +6.72% | 2.94 | 13.77 | 41.18 | 50.59 | 60 | 69.41 | 78.82 | 88.23 | 20W24 | 37.95 | -2.85 | -6.99% | 2.93 | 12.94 | 41.05 | 50.44 | 59.82 | 69.2 | 78.59 | 87.97 | 20W23 | 40.8 | +0.2 | +0.49% | 2.92 | 13.96 | 40.93 | 50.28 | 59.64 | 68.99 | 78.35 | 87.7 | 20W22 | 40.6 | +0.8 | +2.01% | 2.91 | 13.93 | 40.8 | 50.13 | 59.46 | 68.78 | 78.11 | 87.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W21 | 39.8 | +4 | +11.2% | 2.91 | 13.7 | 40.68 | 49.98 | 59.28 | 68.58 | 77.87 | 87.17 | 20W20 | 35.8 | +2.8 | +8.48% | 2.9 | 12.36 | 40.56 | 49.83 | 59.1 | 68.37 | 77.64 | 86.91 | 20W19 | 33 | +2 | +6.45% | 2.89 | 11.43 | 40.43 | 49.67 | 58.92 | 68.16 | 77.4 | 86.64 | 20W18 | 31 | +2.05 | +7.08% | 2.88 | 10.77 | 40.31 | 49.52 | 58.74 | 67.95 | 77.16 | 86.38 | 20W17 | 28.95 | +0.2 | +0.7% | 2.87 | 10.09 | 40.19 | 49.37 | 58.56 | 67.74 | 76.93 | 86.11 | 20W16 | 28.75 | +0.95 | +3.42% | 2.86 | 10.05 | 40.06 | 49.22 | 58.38 | 67.53 | 76.69 | 85.85 | 20W15 | 27.8 | +2.85 | +11.4% | 2.85 | 9.75 | 39.94 | 49.07 | 58.19 | 67.32 | 76.45 | 85.58 | 20W14 | 24.95 | +0.35 | +1.42% | 2.84 | 8.77 | 39.81 | 48.91 | 58.01 | 67.11 | 76.22 | 85.32 | 20W13 | 24.6 | +2 | +8.85% | 2.84 | 8.68 | 39.69 | 48.76 | 57.83 | 66.91 | 75.98 | 85.05 | 20W12 | 22.6 | -2.4 | -9.6% | 2.83 | 8 | 39.57 | 48.61 | 57.65 | 66.7 | 75.74 | 84.78 | 20W11 | 25 | -5.3 | -17.5% | 2.82 | 8.87 | 39.44 | 48.46 | 57.47 | 66.49 | 75.5 | 84.52 | 20W10 | 30.3 | -0.6 | -1.94% | 2.81 | 10.79 | 39.32 | 48.31 | 57.29 | 66.28 | 75.27 | 84.25 | 20W09 | 30.9 | -0.3 | -0.96% | 2.8 | 11.04 | 39.19 | 48.15 | 57.11 | 66.07 | 75.03 | 83.99 | 20W08 | 31.2 | +0.9 | +2.97% | 2.79 | 11.18 | 39.07 | 48 | 56.93 | 65.86 | 74.79 | 83.72 | 20W07 | 30.3 | +1 | +3.41% | 2.78 | 10.89 | 38.95 | 47.85 | 56.75 | 65.65 | 74.56 | 83.46 | 20W06 | 29.3 | -0.45 | -1.51% | 2.77 | 10.57 | 38.82 | 47.7 | 56.57 | 65.44 | 74.32 | 83.19 | 20W05 | 29.75 | -1.75 | -5.56% | 2.76 | 10.76 | 38.7 | 47.54 | 56.39 | 65.24 | 74.08 | 82.93 | 20W04 | 31.5 | +0.1 | +0.32% | 2.76 | 11.43 | 38.58 | 47.39 | 56.21 | 65.03 | 73.84 | 82.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W03 | 31.4 | +0.9 | +2.95% | 2.75 | 11.43 | 38.45 | 47.24 | 56.03 | 64.82 | 73.61 | 82.4 | 20W02 | 30.5 | -1.2 | -3.79% | 2.74 | 11.14 | 38.33 | 47.09 | 55.85 | 64.61 | 73.37 | 82.13 | 20W01 | 31.7 | +0.55 | +1.77% | 2.73 | 11.62 | 38.2 | 46.94 | 55.67 | 64.4 | 73.13 | 81.87 | 19W52 | 31.15 | +0.1 | +0.32% | 2.72 | 11.45 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W51 | 31.05 | +0.85 | +2.81% | 2.72 | 11.42 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W50 | 30.2 | -1.55 | -4.88% | 2.72 | 11.1 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W49 | 31.75 | -0.55 | -1.7% | 2.72 | 11.67 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W48 | 32.3 | -0.25 | -0.77% | 2.72 | 11.87 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W47 | 32.55 | +0.7 | +2.2% | 2.72 | 11.97 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W46 | 31.85 | -1 | -3.04% | 2.72 | 11.71 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W45 | 32.85 | +3.15 | +10.6% | 2.72 | 12.08 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W44 | 29.7 | -1.85 | -5.86% | 2.72 | 10.92 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W43 | 31.55 | +0.2 | +0.64% | 2.72 | 11.6 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W42 | 31.35 | +0.65 | +2.12% | 2.72 | 11.53 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W41 | 30.7 | +0.9 | +3.02% | 2.72 | 11.29 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W40 | 29.8 | +1.65 | +5.86% | 2.72 | 10.96 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W39 | 28.15 | -0.15 | -0.53% | 2.72 | 10.35 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W38 | 28.3 | -0.7 | -2.41% | 2.72 | 10.4 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W37 | 29 | -0.4 | -1.36% | 2.72 | 10.66 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W36 | 29.4 | +1.5 | +5.38% | 2.72 | 10.81 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W35 | 27.9 | -2.4 | -7.92% | 2.72 | 10.26 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W34 | 30.3 | -2.5 | -7.62% | 2.72 | 11.14 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W33 | 32.8 | +0.8 | +2.5% | 2.72 | 12.06 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W32 | 32 | -0.8 | -2.44% | 2.72 | 11.76 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W31 | 32.8 | -1.95 | -5.61% | 2.72 | 12.06 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W30 | 34.75 | +0.05 | +0.14% | 2.72 | 12.78 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W29 | 34.7 | -0.55 | -1.56% | 2.72 | 12.76 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W28 | 35.25 | +0.7 | +2.03% | 2.72 | 12.96 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W27 | 34.55 | +1.25 | +3.75% | 2.72 | 12.7 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W26 | 33.3 | -0.3 | -0.89% | 2.72 | 12.24 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W25 | 33.6 | +1.4 | +4.35% | 2.72 | 12.35 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W24 | 32.2 | +1.35 | +4.38% | 2.72 | 11.84 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W23 | 30.85 | -1.15 | -3.59% | 2.72 | 11.34 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W22 | 32 | +1.75 | +5.79% | 2.72 | 11.76 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W21 | 30.25 | -4.25 | -12.3% | 2.72 | 11.12 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W20 | 34.5 | +0.55 | +1.62% | 2.72 | 12.68 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W19 | 33.95 | -3.95 | -10.4% | 2.72 | 12.48 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W18 | 37.9 | +0.9 | +2.43% | 2.72 | 13.93 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W17 | 37 | -1.35 | -3.52% | 2.72 | 13.6 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W16 | 38.35 | +2.05 | +5.65% | 2.72 | 14.1 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W15 | 36.3 | +1.8 | +5.22% | 2.72 | 13.35 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 | 19W14 | 34.5 | 0 | 0% | 2.72 | 12.68 | 38.08 | 46.78 | 55.49 | 64.19 | 72.9 | 81.6 |
|