* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 14.05 | +0.1 | +0.72% | -0.82 | | - | - | - | - | - | - |
24W16 | 13.95 | -0.75 | -5.1% | -0.82 | | - | - | - | - | - | - |
24W15 | 14.7 | +0.45 | +3.16% | -0.82 | | - | - | - | - | - | - |
24W14 | 14.25 | +0.05 | +0.35% | -0.82 | | - | - | - | - | - | - |
24W13 | 14.2 | -0.2 | -1.39% | -0.82 | | - | - | - | - | - | - |
24W12 | 14.4 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
24W11 | 14.4 | -0.4 | -2.7% | -0.82 | | - | - | - | - | - | - |
24W10 | 14.8 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
24W09 | 14.8 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
24W08 | 14.8 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
24W07 | 14.8 | +0.35 | +2.42% | -0.82 | | - | - | - | - | - | - |
24W06 | 14.45 | -0.35 | -2.36% | -0.82 | | - | - | - | - | - | - |
24W05 | 14.8 | +0.35 | +2.42% | -0.82 | | - | - | - | - | - | - |
24W04 | 14.45 | +0.6 | +4.33% | -0.82 | | - | - | - | - | - | - |
24W03 | 13.85 | -0.3 | -2.12% | -0.82 | | - | - | - | - | - | - |
24W02 | 14.15 | -0.45 | -3.08% | -0.82 | | - | - | - | - | - | - |
24W01 | 14.6 | +0.15 | +1.04% | -0.82 | | - | - | - | - | - | - |
23W52 | 14.45 | +0.1 | +0.7% | -0.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 14.35 | -0.25 | -1.71% | -0.79 | | - | - | - | - | - | - |
23W50 | 14.6 | -0.1 | -0.68% | -0.76 | | - | - | - | - | - | - |
23W49 | 14.7 | +0.55 | +3.89% | -0.73 | | - | - | - | - | - | - |
23W48 | 14.15 | +0.05 | +0.35% | -0.7 | | - | - | - | - | - | - |
23W47 | 14.1 | +0.1 | +0.71% | -0.67 | | - | - | - | - | - | - |
23W46 | 14 | 0 | 0% | -0.64 | | - | - | - | - | - | - |
23W45 | 14 | -0.15 | -1.06% | -0.62 | | - | - | - | - | - | - |
23W44 | 14.15 | -0.25 | -1.74% | -0.59 | | - | - | - | - | - | - |
23W43 | 14.4 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
23W42 | 14.4 | -0.5 | -3.36% | -0.53 | | - | - | - | - | - | - |
23W41 | 14.9 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
23W40 | 14.9 | -0.15 | -1% | -0.47 | | - | - | - | - | - | - |
23W39 | 15.05 | -0.25 | -1.63% | -0.44 | | - | - | - | - | - | - |
23W38 | 15.3 | +0.1 | +0.66% | -0.41 | | - | - | - | - | - | - |
23W37 | 15.2 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
23W36 | 15.2 | -0.2 | -1.3% | -0.35 | | - | - | - | - | - | - |
23W35 | 15.4 | +0.15 | +0.98% | -0.32 | | - | - | - | - | - | - |
23W34 | 15.25 | -0.35 | -2.24% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 15.6 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
23W32 | 15.6 | -0.25 | -1.58% | -0.24 | | - | - | - | - | - | - |
23W31 | 15.85 | -0.7 | -4.23% | -0.21 | | - | - | - | - | - | - |
23W30 | 16.55 | +0.05 | +0.3% | -0.18 | | - | - | - | - | - | - |
23W29 | 16.5 | +0.15 | +0.92% | -0.15 | | - | - | - | - | - | - |
23W28 | 16.35 | +0.15 | +0.93% | -0.12 | | - | - | - | - | - | - |
23W27 | 16.2 | +1.85 | +12.9% | -0.09 | | - | - | - | - | - | - |
23W26 | 14.35 | -0.15 | -1.03% | -0.06 | | - | - | - | - | - | - |
23W25 | 14.5 | -0.05 | -0.34% | -0.03 | | - | - | - | - | - | - |
23W24 | 14.55 | +0.05 | +0.34% | 0 | | - | - | - | - | - | - |
23W23 | 14.5 | -0.05 | -0.34% | 0.03 | 532 | 0.409 | 0.491 | 0.572 | 0.654 | 0.736 | 0.818 |
23W22 | 14.55 | +0.2 | +1.39% | 0.06 | 257.7 | 0.847 | 1.016 | 1.186 | 1.355 | 1.525 | 1.694 |
23W21 | 14.35 | -0.25 | -1.71% | 0.09 | 167.5 | 1.285 | 1.542 | 1.799 | 2.056 | 2.314 | 2.571 |
23W20 | 14.6 | -0.15 | -1.02% | 0.11 | 127.1 | 1.724 | 2.068 | 2.413 | 2.758 | 3.102 | 3.447 |
23W19 | 14.75 | -0.25 | -1.67% | 0.14 | 102.4 | 2.162 | 2.594 | 3.026 | 3.459 | 3.891 | 4.324 |
23W18 | 15 | +0.2 | +1.35% | 0.17 | 86.54 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
23W17 | 14.8 | -0.15 | -1% | 0.2 | 73.07 | 3.038 | 3.646 | 4.254 | 4.861 | 5.469 | 6.076 |
23W16 | 14.95 | -0.4 | -2.61% | 0.23 | 64.51 | 3.476 | 4.172 | 4.867 | 5.562 | 6.258 | 6.953 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 15.35 | +0.2 | +1.32% | 0.26 | 58.82 | 3.915 | 4.698 | 5.481 | 6.264 | 7.046 | 7.829 |
23W14 | 15.15 | +0.3 | +2.02% | 0.29 | 52.21 | 4.353 | 5.224 | 6.094 | 6.965 | 7.835 | 8.706 |
23W13 | 14.85 | -0.05 | -0.34% | 0.32 | 46.49 | 4.791 | 5.749 | 6.708 | 7.666 | 8.624 | 9.582 |
23W12 | 14.9 | -0.2 | -1.32% | 0.35 | 42.74 | 5.229 | 6.275 | 7.321 | 8.367 | 9.413 | 10.46 |
23W11 | 15.1 | -0.6 | -3.82% | 0.38 | 39.96 | 5.668 | 6.801 | 7.935 | 9.068 | 10.2 | 11.34 |
23W10 | 15.7 | +0.3 | +1.95% | 0.41 | 38.57 | 6.106 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 |
23W09 | 15.4 | -0.15 | -0.96% | 0.44 | 35.3 | 6.544 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 |
23W08 | 15.55 | +0.05 | +0.32% | 0.47 | 33.41 | 6.982 | 8.379 | 9.775 | 11.17 | 12.57 | 13.96 |
23W07 | 15.5 | +0.75 | +5.08% | 0.49 | 31.33 | 7.421 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 |
23W06 | 14.75 | 0 | 0% | 0.52 | 28.15 | 7.859 | 9.431 | 11 | 12.57 | 14.15 | 15.72 |
23W05 | 14.75 | +0.15 | +1.03% | 0.55 | 26.67 | 8.297 | 9.956 | 11.62 | 13.28 | 14.93 | 16.59 |
23W03 | 14.6 | +0.15 | +1.04% | 0.58 | 25.07 | 8.735 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 |
23W02 | 14.45 | -0.25 | -1.7% | 0.61 | 23.63 | 9.174 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 |
23W01 | 14.7 | -0.05 | -0.34% | 0.64 | 22.94 | 9.612 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 |
22W53 | 14.75 | -0.45 | -2.96% | 0.67 | 22.01 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
22W52 | 15.2 | -0.45 | -2.88% | 0.68 | 22.4 | 10.18 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 |
22W51 | 15.65 | +0.55 | +3.64% | 0.69 | 22.78 | 10.3 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 |
22W50 | 15.1 | -0.5 | -3.21% | 0.7 | 21.71 | 10.43 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 15.6 | +0.5 | +3.31% | 0.7 | 22.16 | 10.56 | 12.67 | 14.78 | 16.89 | 19 | 21.12 |
22W48 | 15.1 | -0.65 | -4.13% | 0.71 | 21.2 | 10.68 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 |
22W47 | 15.75 | +1 | +6.78% | 0.72 | 21.85 | 10.81 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 |
22W46 | 14.75 | -0.15 | -1.01% | 0.73 | 20.23 | 10.94 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 |
22W45 | 14.9 | +0.2 | +1.36% | 0.74 | 20.2 | 11.07 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 |
22W44 | 14.7 | +0.95 | +6.91% | 0.75 | 19.7 | 11.19 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 |
22W43 | 13.75 | -0.25 | -1.79% | 0.75 | 18.22 | 11.32 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 |
22W42 | 14 | -1.25 | -8.2% | 0.76 | 18.35 | 11.45 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 |
22W41 | 15.25 | +0.1 | +0.66% | 0.77 | 19.77 | 11.57 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 |
22W40 | 15.15 | -1.25 | -7.62% | 0.78 | 19.42 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
22W39 | 16.4 | -0.45 | -2.67% | 0.79 | 20.8 | 11.83 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 |
22W38 | 16.85 | -0.5 | -2.88% | 0.8 | 21.14 | 11.95 | 14.34 | 16.74 | 19.13 | 21.52 | 23.91 |
22W37 | 17.35 | -1.1 | -5.96% | 0.81 | 21.54 | 12.08 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 |
22W36 | 18.45 | -2.15 | -10.4% | 0.81 | 22.67 | 12.21 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 |
22W35 | 20.6 | +1.15 | +5.91% | 0.82 | 25.05 | 12.33 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 |
22W34 | 19.45 | +0.25 | +1.3% | 0.83 | 23.41 | 12.46 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 |
22W33 | 19.2 | +1.3 | +7.26% | 0.84 | 22.88 | 12.59 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 |
22W32 | 17.9 | +0.3 | +1.7% | 0.85 | 21.12 | 12.72 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 17.6 | -0.2 | -1.12% | 0.86 | 20.56 | 12.84 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 |
22W30 | 17.8 | +0.9 | +5.33% | 0.86 | 20.59 | 12.97 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 |
22W29 | 16.9 | -0.15 | -0.88% | 0.87 | 19.36 | 13.1 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 |
22W28 | 17.05 | +1.15 | +7.23% | 0.88 | 19.34 | 13.22 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 |
22W27 | 15.9 | -0.95 | -5.64% | 0.89 | 17.87 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
22W26 | 16.85 | 0 | 0% | 0.9 | 18.75 | 13.48 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 |
22W25 | 16.85 | -1.05 | -5.87% | 0.91 | 18.58 | 13.6 | 16.32 | 19.05 | 21.77 | 24.49 | 27.21 |
22W24 | 17.9 | -0.8 | -4.28% | 0.92 | 19.55 | 13.73 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 |
22W23 | 18.7 | +1.65 | +9.68% | 0.92 | 20.24 | 13.86 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 |
22W22 | 17.05 | -0.95 | -5.28% | 0.93 | 18.29 | 13.98 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 |
22W21 | 18 | -3.45 | -16.1% | 0.94 | 19.13 | 14.11 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 |
22W20 | 21.45 | +1.1 | +5.41% | 0.95 | 22.6 | 14.24 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 |
22W19 | 20.35 | -0.45 | -2.16% | 0.96 | 21.25 | 14.37 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 |
22W18 | 20.8 | -0.25 | -1.19% | 0.97 | 21.53 | 14.49 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 |
22W17 | 21.05 | -0.25 | -1.17% | 0.97 | 21.6 | 14.62 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 |
22W16 | 21.3 | -0.5 | -2.29% | 0.98 | 21.67 | 14.75 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 |
22W15 | 21.8 | +0.1 | +0.46% | 0.99 | 21.99 | 14.87 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 |
22W14 | 21.7 | +2.85 | +15.1% | 1 | 21.7 | 15 | 18 | 21 | 24 | 27 | 30 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 18.85 | +0.35 | +1.89% | 1.01 | 18.69 | 15.13 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 |
22W12 | 18.5 | +1.6 | +9.47% | 1.02 | 18.19 | 15.25 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 |
22W11 | 16.9 | -0.35 | -2.03% | 1.03 | 16.48 | 15.38 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 |
22W10 | 17.25 | +0.3 | +1.77% | 1.03 | 16.69 | 15.51 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 |
22W09 | 16.95 | -0.75 | -4.24% | 1.04 | 16.26 | 15.63 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 |
22W08 | 17.7 | -0.1 | -0.56% | 1.05 | 16.84 | 15.76 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 |
22W07 | 17.8 | +1.1 | +6.59% | 1.06 | 16.8 | 15.89 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 |
22W05 | 16.7 | +0.7 | +4.37% | 1.07 | 15.64 | 16.02 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 |
22W04 | 16 | -1.05 | -6.16% | 1.08 | 14.87 | 16.14 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 |
22W03 | 17.05 | -3.1 | -15.4% | 1.08 | 15.72 | 16.27 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 |
22W02 | 20.15 | +4.05 | +25.2% | 1.09 | 18.43 | 16.4 | 19.68 | 22.95 | 26.23 | 29.51 | 32.79 |
22W01 | 16.1 | +1.7 | +11.8% | 1.1 | 14.62 | 16.52 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 |
21W52 | 14.4 | +1.5 | +11.6% | 1.11 | 12.97 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
21W51 | 12.9 | -0.05 | -0.39% | 1.09 | 11.79 | 16.41 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 |
21W50 | 12.95 | +0.75 | +6.15% | 1.08 | 12.02 | 16.16 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 |
21W49 | 12.2 | -0.1 | -0.81% | 1.06 | 11.5 | 15.92 | 19.1 | 22.28 | 25.47 | 28.65 | 31.84 |
21W48 | 12.3 | -0.25 | -1.99% | 1.04 | 11.77 | 15.67 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 |
21W47 | 12.55 | -0.05 | -0.4% | 1.03 | 12.2 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 12.6 | -0.4 | -3.08% | 1.01 | 12.45 | 15.19 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 |
21W45 | 13 | -0.05 | -0.38% | 1 | 13.05 | 14.94 | 17.93 | 20.92 | 23.91 | 26.89 | 29.88 |
21W44 | 13.05 | +0.75 | +6.1% | 0.98 | 13.32 | 14.7 | 17.64 | 20.58 | 23.52 | 26.45 | 29.39 |
21W43 | 12.3 | -0.2 | -1.6% | 0.96 | 12.77 | 14.45 | 17.34 | 20.23 | 23.12 | 26.02 | 28.91 |
21W42 | 12.5 | +0.5 | +4.17% | 0.95 | 13.2 | 14.21 | 17.05 | 19.89 | 22.73 | 25.58 | 28.42 |
21W41 | 12 | -0.25 | -2.04% | 0.93 | 12.89 | 13.96 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 |
21W40 | 12.25 | +0.65 | +5.6% | 0.91 | 13.39 | 13.72 | 16.46 | 19.21 | 21.95 | 24.7 | 27.44 |
21W39 | 11.6 | +0.1 | +0.87% | 0.9 | 12.91 | 13.48 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 |
21W38 | 11.5 | -0.15 | -1.29% | 0.88 | 13.04 | 13.23 | 15.88 | 18.53 | 21.17 | 23.82 | 26.46 |
21W37 | 11.65 | -0.05 | -0.43% | 0.87 | 13.45 | 12.99 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 |
21W36 | 11.7 | +0.1 | +0.86% | 0.85 | 13.77 | 12.74 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 |
21W35 | 11.6 | -0.2 | -1.69% | 0.83 | 13.92 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 |
21W34 | 11.8 | -0.3 | -2.48% | 0.82 | 14.44 | 12.26 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 |
21W33 | 12.1 | -0.6 | -4.72% | 0.8 | 15.11 | 12.01 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 |
21W32 | 12.7 | -0.25 | -1.93% | 0.78 | 16.19 | 11.77 | 14.12 | 16.47 | 18.83 | 21.18 | 23.54 |
21W31 | 12.95 | -0.05 | -0.38% | 0.77 | 16.86 | 11.52 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 |
21W30 | 13 | +0.05 | +0.39% | 0.75 | 17.29 | 11.28 | 13.54 | 15.79 | 18.05 | 20.3 | 22.56 |
21W29 | 12.95 | -0.3 | -2.26% | 0.74 | 17.6 | 11.04 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 13.25 | +0.5 | +3.92% | 0.72 | 18.42 | 10.79 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 |
21W27 | 12.75 | -0.05 | -0.39% | 0.7 | 18.13 | 10.55 | 12.66 | 14.77 | 16.88 | 18.98 | 21.09 |
21W26 | 12.8 | -0.1 | -0.78% | 0.69 | 18.64 | 10.3 | 12.36 | 14.42 | 16.48 | 18.55 | 20.61 |
21W25 | 12.9 | -0.1 | -0.77% | 0.67 | 19.24 | 10.06 | 12.07 | 14.08 | 16.09 | 18.11 | 20.12 |
21W24 | 13 | +0.25 | +1.96% | 0.65 | 19.87 | 9.815 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 |
21W23 | 12.75 | 0 | 0% | 0.64 | 19.98 | 9.571 | 11.48 | 13.4 | 15.31 | 17.23 | 19.14 |
21W22 | 12.75 | +0.4 | +3.24% | 0.62 | 20.51 | 9.326 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 |
21W21 | 12.35 | +0.45 | +3.78% | 0.61 | 20.4 | 9.082 | 10.9 | 12.72 | 14.53 | 16.35 | 18.16 |
21W20 | 11.9 | -1.45 | -10.9% | 0.59 | 20.2 | 8.838 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 |
21W19 | 13.35 | -0.7 | -4.98% | 0.57 | 23.3 | 8.594 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 |
21W18 | 14.05 | +0.45 | +3.31% | 0.56 | 25.24 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 |
21W17 | 13.6 | -0.6 | -4.23% | 0.54 | 25.17 | 8.106 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 |
21W16 | 14.2 | +1.1 | +8.4% | 0.52 | 27.09 | 7.862 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 |
21W15 | 13.1 | +0.65 | +5.22% | 0.51 | 25.8 | 7.618 | 9.141 | 10.66 | 12.19 | 13.71 | 15.24 |
21W14 | 12.45 | -0.4 | -3.11% | 0.49 | 25.33 | 7.374 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 |
21W13 | 12.85 | +0.7 | +5.76% | 0.48 | 27.04 | 7.129 | 8.555 | 9.981 | 11.41 | 12.83 | 14.26 |
21W12 | 12.15 | +0.25 | +2.1% | 0.46 | 26.47 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 |
21W11 | 11.9 | -0.1 | -0.83% | 0.44 | 26.88 | 6.641 | 7.969 | 9.298 | 10.63 | 11.95 | 13.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 12 | +0.1 | +0.84% | 0.43 | 28.14 | 6.397 | 7.676 | 8.956 | 10.24 | 11.51 | 12.79 |
21W09 | 11.9 | +0.2 | +1.71% | 0.41 | 29.01 | 6.153 | 7.384 | 8.614 | 9.845 | 11.08 | 12.31 |
21W08 | 11.7 | +0.15 | +1.3% | 0.39 | 29.7 | 5.909 | 7.091 | 8.272 | 9.454 | 10.64 | 11.82 |
21W06 | 11.55 | -0.1 | -0.86% | 0.38 | 30.58 | 5.665 | 6.798 | 7.931 | 9.064 | 10.2 | 11.33 |
21W05 | 11.65 | -0.05 | -0.43% | 0.36 | 32.24 | 5.421 | 6.505 | 7.589 | 8.673 | 9.757 | 10.84 |
21W04 | 11.7 | -0.5 | -4.1% | 0.35 | 33.9 | 5.176 | 6.212 | 7.247 | 8.282 | 9.318 | 10.35 |
21W03 | 12.2 | +0.15 | +1.24% | 0.33 | 37.1 | 4.932 | 5.919 | 6.905 | 7.892 | 8.878 | 9.865 |
21W02 | 12.05 | -0.1 | -0.82% | 0.31 | 38.55 | 4.688 | 5.626 | 6.564 | 7.501 | 8.439 | 9.376 |
21W01 | 12.15 | +0.1 | +0.83% | 0.3 | 41.01 | 4.444 | 5.333 | 6.222 | 7.111 | 7.999 | 8.888 |
20W52 | 12.05 | +0.3 | +2.55% | 0.28 | 43.04 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
20W51 | 11.75 | +0.05 | +0.43% | 0.3 | 39.09 | 4.509 | 5.41 | 6.312 | 7.214 | 8.116 | 9.017 |
20W50 | 11.7 | -0.45 | -3.7% | 0.32 | 36.43 | 4.817 | 5.781 | 6.744 | 7.708 | 8.671 | 9.635 |
20W49 | 12.15 | +0.25 | +2.1% | 0.34 | 35.55 | 5.126 | 6.151 | 7.176 | 8.202 | 9.227 | 10.25 |
20W48 | 11.9 | +0.15 | +1.28% | 0.36 | 32.85 | 5.435 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 |
20W47 | 11.75 | +0.1 | +0.86% | 0.38 | 30.69 | 5.743 | 6.892 | 8.041 | 9.189 | 10.34 | 11.49 |
20W46 | 11.65 | +0.25 | +2.19% | 0.4 | 28.88 | 6.052 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 |
20W45 | 11.4 | -0.15 | -1.3% | 0.42 | 26.88 | 6.361 | 7.633 | 8.905 | 10.18 | 11.45 | 12.72 |
20W44 | 11.55 | -0.25 | -2.12% | 0.44 | 25.98 | 6.669 | 8.003 | 9.337 | 10.67 | 12 | 13.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 11.8 | 0 | 0% | 0.47 | 25.37 | 6.978 | 8.373 | 9.769 | 11.16 | 12.56 | 13.96 |
20W42 | 11.8 | -0.2 | -1.67% | 0.49 | 24.29 | 7.287 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 |
20W41 | 12 | +0.05 | +0.42% | 0.51 | 23.7 | 7.595 | 9.114 | 10.63 | 12.15 | 13.67 | 15.19 |
20W40 | 11.95 | +0.2 | +1.7% | 0.53 | 22.68 | 7.904 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 |
20W39 | 11.75 | -0.7 | -5.62% | 0.55 | 21.46 | 8.212 | 9.855 | 11.5 | 13.14 | 14.78 | 16.42 |
20W38 | 12.45 | +0.2 | +1.63% | 0.57 | 21.92 | 8.521 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 |
20W37 | 12.25 | -0.35 | -2.78% | 0.59 | 20.81 | 8.83 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 |
20W36 | 12.6 | -0.2 | -1.56% | 0.61 | 20.68 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 |
20W35 | 12.8 | +0.1 | +0.79% | 0.63 | 20.32 | 9.447 | 11.34 | 13.23 | 15.12 | 17 | 18.89 |
20W34 | 12.7 | +0.35 | +2.83% | 0.65 | 19.53 | 9.756 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 |
20W33 | 12.35 | -0.05 | -0.4% | 0.67 | 18.41 | 10.06 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 |
20W32 | 12.4 | +0.05 | +0.4% | 0.69 | 17.93 | 10.37 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 |
20W31 | 12.35 | -0.35 | -2.76% | 0.71 | 17.34 | 10.68 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 |
20W30 | 12.7 | +0.05 | +0.4% | 0.73 | 17.33 | 10.99 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 |
20W29 | 12.65 | -1.3 | -9.32% | 0.75 | 16.79 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 |
20W28 | 13.95 | +1.2 | +9.41% | 0.77 | 18.03 | 11.61 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 |
20W27 | 12.75 | +0.05 | +0.39% | 0.79 | 16.05 | 11.92 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 |
20W26 | 12.7 | -0.1 | -0.78% | 0.82 | 15.58 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 12.8 | +0.5 | +4.07% | 0.84 | 15.32 | 12.53 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 |
20W24 | 12.3 | -0.1 | -0.81% | 0.86 | 14.37 | 12.84 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 |
20W23 | 12.4 | +0.2 | +1.64% | 0.88 | 14.14 | 13.15 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 |
20W22 | 12.2 | -0.1 | -0.81% | 0.9 | 13.6 | 13.46 | 16.15 | 18.84 | 21.54 | 24.23 | 26.92 |
20W21 | 12.3 | +0.1 | +0.82% | 0.92 | 13.4 | 13.77 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 |
20W20 | 12.2 | -0.8 | -6.15% | 0.94 | 13 | 14.08 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 |
20W19 | 13 | -0.25 | -1.89% | 0.96 | 13.56 | 14.39 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 |
20W18 | 13.25 | -0.25 | -1.85% | 0.98 | 13.53 | 14.69 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 |
20W17 | 13.5 | +1.2 | +9.76% | 1 | 13.5 | 15 | 18 | 21 | 24 | 27.01 | 30.01 |
20W16 | 12.3 | +0.6 | +5.13% | 1.02 | 12.05 | 15.31 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 |
20W15 | 11.7 | +1.5 | +14.7% | 1.04 | 11.24 | 15.62 | 18.74 | 21.87 | 24.99 | 28.12 | 31.24 |
20W14 | 10.2 | +0.34 | +3.45% | 1.06 | 9.61 | 15.93 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 |
20W13 | 9.86 | +0.28 | +2.92% | 1.08 | 9.11 | 16.24 | 19.48 | 22.73 | 25.98 | 29.23 | 32.48 |
20W12 | 9.58 | -1.22 | -11.3% | 1.1 | 8.68 | 16.55 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 |
20W11 | 10.8 | -3.3 | -23.4% | 1.12 | 9.61 | 16.85 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 |
20W10 | 14.1 | +1.1 | +8.46% | 1.14 | 12.32 | 17.16 | 20.6 | 24.03 | 27.46 | 30.89 | 34.33 |
20W09 | 13 | +0.7 | +5.69% | 1.16 | 11.16 | 17.47 | 20.97 | 24.46 | 27.96 | 31.45 | 34.94 |
20W08 | 12.3 | +0.05 | +0.41% | 1.19 | 10.38 | 17.78 | 21.34 | 24.89 | 28.45 | 32.01 | 35.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 12.25 | -0.05 | -0.41% | 1.21 | 10.16 | 18.09 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 |
20W06 | 12.3 | -0.6 | -4.65% | 1.23 | 10.03 | 18.4 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 |
20W05 | 12.9 | -0.9 | -6.52% | 1.25 | 10.34 | 18.71 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 |
20W04 | 13.8 | 0 | 0% | 1.27 | 10.89 | 19.02 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 |
20W03 | 13.8 | -0.05 | -0.36% | 1.29 | 10.71 | 19.32 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 |
20W02 | 13.85 | -0.25 | -1.77% | 1.31 | 10.58 | 19.63 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 |
20W01 | 14.1 | +0.05 | +0.36% | 1.33 | 10.61 | 19.94 | 23.93 | 27.92 | 31.91 | 35.89 | 39.88 |
19W52 | 14.05 | +0.15 | +1.08% | 1.35 | 10.41 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W51 | 13.9 | +0.05 | +0.36% | 1.35 | 10.3 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W50 | 13.85 | -0.4 | -2.81% | 1.35 | 10.26 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W49 | 14.25 | 0 | 0% | 1.35 | 10.56 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W48 | 14.25 | -0.15 | -1.04% | 1.35 | 10.56 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W47 | 14.4 | -0.2 | -1.37% | 1.35 | 10.67 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W46 | 14.6 | +0.65 | +4.66% | 1.35 | 10.81 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W45 | 13.95 | +0.25 | +1.82% | 1.35 | 10.33 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W44 | 13.7 | -0.45 | -3.18% | 1.35 | 10.15 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W43 | 14.15 | +0.25 | +1.8% | 1.35 | 10.48 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W42 | 13.9 | +0.1 | +0.72% | 1.35 | 10.3 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 13.8 | -0.3 | -2.13% | 1.35 | 10.22 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W40 | 14.1 | +0.15 | +1.08% | 1.35 | 10.44 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W39 | 13.95 | -0.15 | -1.06% | 1.35 | 10.33 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W38 | 14.1 | -0.05 | -0.35% | 1.35 | 10.44 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W37 | 14.15 | -0.35 | -2.41% | 1.35 | 10.48 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W36 | 14.5 | 0 | 0% | 1.35 | 10.74 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W35 | 14.5 | -0.15 | -1.02% | 1.35 | 10.74 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W34 | 14.65 | +0.25 | +1.74% | 1.35 | 10.85 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W33 | 14.4 | +0.45 | +3.23% | 1.35 | 10.67 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W32 | 13.95 | -0.3 | -2.11% | 1.35 | 10.33 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W31 | 14.25 | -1.05 | -6.86% | 1.35 | 10.56 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W30 | 15.3 | -0.1 | -0.65% | 1.35 | 11.33 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W29 | 15.4 | -0.15 | -0.96% | 1.35 | 11.41 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W28 | 15.55 | -0.6 | -3.72% | 1.35 | 11.52 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W27 | 16.15 | +0.55 | +3.53% | 1.35 | 11.96 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W26 | 15.6 | -0.4 | -2.5% | 1.35 | 11.56 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W25 | 16 | +0.05 | +0.31% | 1.35 | 11.85 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W24 | 15.95 | +0.7 | +4.59% | 1.35 | 11.81 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 15.25 | -0.35 | -2.24% | 1.35 | 11.3 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W22 | 15.6 | +0.5 | +3.31% | 1.35 | 11.56 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W21 | 15.1 | -0.55 | -3.51% | 1.35 | 11.19 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W20 | 15.65 | +0.5 | +3.3% | 1.35 | 11.59 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W19 | 15.15 | +0.35 | +2.36% | 1.35 | 11.22 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19W18 | 14.8 | +0.05 | +0.34% | 1.35 | 10.96 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |