(8072) 陞泰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	26.15	-0.75	-2.79%	0.73	35.82	10.95	13.14	15.33	17.52	19.71	21.9
24W15	26.9	-0.05	-0.19%	0.73	36.85	10.95	13.14	15.33	17.52	19.71	21.9
24W14	26.95	-0.2	-0.74%	0.73	36.92	10.95	13.14	15.33	17.52	19.71	21.9
24W13	27.15	-0.2	-0.73%	0.73	37.19	10.95	13.14	15.33	17.52	19.71	21.9
24W12	27.35	-0.1	-0.36%	0.73	37.47	10.95	13.14	15.33	17.52	19.71	21.9
24W11	27.45	+0.15	+0.55%	0.73	37.6	10.95	13.14	15.33	17.52	19.71	21.9
24W10	27.3	-1.7	-5.86%	0.73	37.4	10.95	13.14	15.33	17.52	19.71	21.9
24W09	29	+1.6	+5.84%	0.73	39.73	10.95	13.14	15.33	17.52	19.71	21.9
24W08	27.4	+0.3	+1.11%	0.73	37.53	10.95	13.14	15.33	17.52	19.71	21.9
24W07	27.1	+0.2	+0.74%	0.73	37.12	10.95	13.14	15.33	17.52	19.71	21.9
24W06	26.9	-0.3	-1.1%	0.73	36.85	10.95	13.14	15.33	17.52	19.71	21.9
24W05	27.2	+0.7	+2.64%	0.73	37.26	10.95	13.14	15.33	17.52	19.71	21.9
24W04	26.5	+0.9	+3.52%	0.73	36.3	10.95	13.14	15.33	17.52	19.71	21.9
24W03	25.6	-1.25	-4.66%	0.73	35.07	10.95	13.14	15.33	17.52	19.71	21.9
24W02	26.85	-0.15	-0.56%	0.73	36.78	10.95	13.14	15.33	17.52	19.71	21.9
24W01	27	-0.15	-0.55%	0.73	36.99	10.95	13.14	15.33	17.52	19.71	21.9
23W52	27.15	0	0%	0.73	37.19	10.95	13.14	15.33	17.52	19.71	21.9
23W51	27.15	-0.05	-0.18%	0.74	36.75	11.08	13.3	15.52	17.73	19.95	22.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	27.2	+0.05	+0.18%	0.75	36.38	11.21	13.46	15.7	17.94	20.19	22.43
23W49	27.15	-0.35	-1.27%	0.76	35.89	11.35	13.62	15.89	18.16	20.42	22.69
23W48	27.5	+0.3	+1.1%	0.77	35.93	11.48	13.78	16.07	18.37	20.66	22.96
23W47	27.2	+0.4	+1.49%	0.77	35.14	11.61	13.93	16.26	18.58	20.9	23.22
23W46	26.8	-0.05	-0.19%	0.78	34.23	11.74	14.09	16.44	18.79	21.14	23.49
23W45	26.85	+0.7	+2.68%	0.79	33.91	11.88	14.25	16.63	19	21.38	23.75
23W44	26.15	-0.15	-0.57%	0.8	32.66	12.01	14.41	16.81	19.21	21.62	24.02
23W43	26.3	-0.25	-0.94%	0.81	32.49	12.14	14.57	17	19.43	21.85	24.28
23W42	26.55	-0.15	-0.56%	0.82	32.45	12.27	14.73	17.18	19.64	22.09	24.55
23W41	26.7	+0.5	+1.91%	0.83	32.28	12.41	14.89	17.37	19.85	22.33	24.81
23W40	26.2	-0.1	-0.38%	0.84	31.34	12.54	15.05	17.55	20.06	22.57	25.08
23W39	26.3	-0.5	-1.87%	0.84	31.14	12.67	15.2	17.74	20.27	22.81	25.34
23W38	26.8	-0.65	-2.37%	0.85	31.4	12.8	15.36	17.92	20.48	23.05	25.61
23W37	27.45	+1.45	+5.58%	0.86	31.83	12.94	15.52	18.11	20.7	23.28	25.87
23W36	26	-0.3	-1.14%	0.87	29.84	13.07	15.68	18.29	20.91	23.52	26.14
23W35	26.3	+1	+3.95%	0.88	29.89	13.2	15.84	18.48	21.12	23.76	26.4
23W34	25.3	-0.15	-0.59%	0.89	28.46	13.33	16	18.67	21.33	24	26.66
23W33	25.45	-0.25	-0.97%	0.9	28.35	13.46	16.16	18.85	21.54	24.24	26.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	25.7	-0.8	-3.02%	0.91	28.35	13.6	16.32	19.04	21.76	24.47	27.19
23W31	26.5	-0.5	-1.85%	0.92	28.95	13.73	16.48	19.22	21.97	24.71	27.46
23W30	27	-0.45	-1.64%	0.92	29.22	13.86	16.63	19.41	22.18	24.95	27.72
23W29	27.45	+0.2	+0.73%	0.93	29.42	13.99	16.79	19.59	22.39	25.19	27.99
23W28	27.25	-1.95	-6.68%	0.94	28.94	14.13	16.95	19.78	22.6	25.43	28.25
23W27	29.2	-1.3	-4.26%	0.95	30.72	14.26	17.11	19.96	22.81	25.67	28.52
23W26	30.5	+1.4	+4.81%	0.96	31.79	14.39	17.27	20.15	23.03	25.9	28.78
23W25	29.1	+1.2	+4.3%	0.97	30.05	14.52	17.43	20.33	23.24	26.14	29.05
23W24	27.9	+0.55	+2.01%	0.98	28.56	14.66	17.59	20.52	23.45	26.38	29.31
23W23	27.35	-0.9	-3.19%	0.99	27.74	14.79	17.75	20.7	23.66	26.62	29.58
23W22	28.25	+0.8	+2.91%	0.99	28.4	14.92	17.9	20.89	23.87	26.86	29.84
23W21	27.45	-0.4	-1.44%	1	27.35	15.05	18.06	21.07	24.08	27.1	30.11
23W20	27.85	+0.75	+2.77%	1.01	27.51	15.19	18.22	21.26	24.3	27.33	30.37
23W19	27.1	-1.05	-3.73%	1.02	26.54	15.32	18.38	21.44	24.51	27.57	30.64
23W18	28.15	+1.45	+5.43%	1.03	27.33	15.45	18.54	21.63	24.72	27.81	30.9
23W17	26.7	+0.15	+0.56%	1.04	25.7	15.58	18.7	21.82	24.93	28.05	31.16
23W16	26.55	-1.7	-6.02%	1.05	25.34	15.71	18.86	22	25.14	28.29	31.43
23W15	28.25	-0.6	-2.08%	1.06	26.74	15.85	19.02	22.19	25.36	28.52	31.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	28.85	+1.5	+5.48%	1.07	27.08	15.98	19.18	22.37	25.57	28.76	31.96
23W13	27.35	-0.15	-0.55%	1.07	25.46	16.11	19.33	22.56	25.78	29	32.22
23W12	27.5	+1.65	+6.38%	1.08	25.39	16.24	19.49	22.74	25.99	29.24	32.49
23W11	25.85	-1.8	-6.51%	1.09	23.68	16.38	19.65	22.93	26.2	29.48	32.75
23W10	27.65	-0.25	-0.9%	1.1	25.12	16.51	19.81	23.11	26.41	29.72	33.02
23W09	27.9	+1.85	+7.1%	1.11	25.15	16.64	19.97	23.3	26.63	29.95	33.28
23W08	26.05	-0.85	-3.16%	1.12	23.3	16.77	20.13	23.48	26.84	30.19	33.55
23W07	26.9	-0.4	-1.47%	1.13	23.87	16.91	20.29	23.67	27.05	30.43	33.81
23W06	27.3	0	0%	1.14	24.03	17.04	20.45	23.85	27.26	30.67	34.08
23W05	27.3	+1.8	+7.06%	1.14	23.85	17.17	20.6	24.04	27.47	30.91	34.34
23W03	25.5	+0.25	+0.99%	1.15	22.11	17.3	20.76	24.22	27.68	31.15	34.61
23W02	25.25	-0.55	-2.13%	1.16	21.72	17.44	20.92	24.41	27.9	31.38	34.87
23W01	25.8	+0.35	+1.38%	1.17	22.03	17.57	21.08	24.59	28.11	31.62	35.14
22W53	25.45	-1	-3.78%	1.18	21.57	17.7	21.24	24.78	28.32	31.86	35.4
22W52	26.45	-1	-3.64%	1.16	22.71	17.47	20.97	24.46	27.96	31.45	34.94
22W51	27.45	-1.85	-6.31%	1.15	23.88	17.24	20.69	24.14	27.59	31.04	34.49
22W50	29.3	-4.15	-12.4%	1.13	25.83	17.02	20.42	23.82	27.23	30.63	34.03
22W49	33.45	+2.45	+7.9%	1.12	29.89	16.79	20.15	23.5	26.86	30.22	33.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	31	+0.4	+1.31%	1.1	28.08	16.56	19.87	23.18	26.5	29.81	33.12
22W47	30.6	+4.55	+17.5%	1.09	28.1	16.33	19.6	22.87	26.13	29.4	32.67
22W46	26.05	+1.35	+5.47%	1.07	24.26	16.1	19.33	22.55	25.77	28.99	32.21
22W45	24.7	+2.35	+10.5%	1.06	23.34	15.88	19.05	22.23	25.4	28.58	31.75
22W44	22.35	-0.45	-1.97%	1.04	21.42	15.65	18.78	21.91	25.04	28.17	31.3
22W43	22.8	+0.35	+1.56%	1.03	22.18	15.42	18.51	21.59	24.67	27.76	30.84
22W42	22.45	-1.05	-4.47%	1.01	22.16	15.19	18.23	21.27	24.31	27.35	30.39
22W41	23.5	+0.55	+2.4%	1	23.55	14.97	17.96	20.95	23.94	26.94	29.93
22W40	22.95	-2.3	-9.11%	0.98	23.36	14.74	17.69	20.63	23.58	26.53	29.48
22W39	25.25	-3.05	-10.8%	0.97	26.1	14.51	17.41	20.31	23.22	26.12	29.02
22W38	28.3	+3.6	+14.6%	0.95	29.72	14.28	17.14	19.99	22.85	25.71	28.56
22W37	24.7	-0.7	-2.76%	0.94	26.36	14.05	16.86	19.68	22.49	25.3	28.11
22W36	25.4	-1.65	-6.1%	0.92	27.56	13.83	16.59	19.36	22.12	24.89	27.65
22W35	27.05	+1.05	+4.04%	0.91	29.84	13.6	16.32	19.04	21.76	24.48	27.2
22W34	26	+3	+13%	0.89	29.17	13.37	16.04	18.72	21.39	24.07	26.74
22W33	23	+0.55	+2.45%	0.88	26.25	13.14	15.77	18.4	21.03	23.66	26.28
22W32	22.45	-0.5	-2.18%	0.86	26.08	12.91	15.5	18.08	20.66	23.25	25.83
22W31	22.95	+0.2	+0.88%	0.85	27.14	12.69	15.22	17.76	20.3	22.84	25.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	22.75	+0.3	+1.34%	0.83	27.39	12.46	14.95	17.44	19.93	22.43	24.92
22W29	22.45	-0.55	-2.39%	0.82	27.53	12.23	14.68	17.12	19.57	22.02	24.46
22W28	23	-0.6	-2.54%	0.8	28.74	12	14.4	16.8	19.2	21.61	24.01
22W27	23.6	-0.4	-1.67%	0.78	30.06	11.77	14.13	16.48	18.84	21.19	23.55
22W26	24	+0.7	+3%	0.77	31.18	11.55	13.86	16.17	18.48	20.78	23.09
22W25	23.3	-1.05	-4.31%	0.75	30.88	11.32	13.58	15.85	18.11	20.37	22.64
22W24	24.35	+0.1	+0.41%	0.74	32.93	11.09	13.31	15.53	17.75	19.96	22.18
22W23	24.25	-0.25	-1.02%	0.72	33.48	10.86	13.04	15.21	17.38	19.55	21.73
22W22	24.5	+0.5	+2.08%	0.71	34.55	10.64	12.76	14.89	17.02	19.14	21.27
22W21	24	+0.45	+1.91%	0.69	34.59	10.41	12.49	14.57	16.65	18.73	20.82
22W20	23.55	-0.45	-1.87%	0.68	34.7	10.18	12.22	14.25	16.29	18.32	20.36
22W19	24	+0.25	+1.05%	0.66	36.17	9.952	11.94	13.93	15.92	17.91	19.9
22W18	23.75	-0.15	-0.63%	0.65	36.64	9.724	11.67	13.61	15.56	17.5	19.45
22W17	23.9	-0.15	-0.62%	0.63	37.75	9.496	11.4	13.29	15.19	17.09	18.99
22W16	24.05	-0.25	-1.03%	0.62	38.92	9.268	11.12	12.98	14.83	16.68	18.54
22W15	24.3	+0.2	+0.83%	0.6	40.32	9.04	10.85	12.66	14.46	16.27	18.08
22W14	24.1	-0.05	-0.21%	0.59	41.02	8.812	10.58	12.34	14.1	15.86	17.62
22W13	24.15	+0.05	+0.21%	0.57	42.2	8.585	10.3	12.02	13.74	15.45	17.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	24.1	-0.1	-0.41%	0.56	43.26	8.357	10.03	11.7	13.37	15.04	16.71
22W11	24.2	-0.3	-1.22%	0.54	44.66	8.129	9.755	11.38	13.01	14.63	16.26
22W10	24.5	+0.15	+0.62%	0.53	46.51	7.901	9.481	11.06	12.64	14.22	15.8
22W09	24.35	-0.5	-2.01%	0.51	47.6	7.673	9.208	10.74	12.28	13.81	15.35
22W08	24.85	-0.05	-0.2%	0.5	50.07	7.445	8.934	10.42	11.91	13.4	14.89
22W07	24.9	+0.4	+1.63%	0.48	51.75	7.217	8.661	10.1	11.55	12.99	14.43
22W05	24.5	-0.85	-3.35%	0.47	52.58	6.989	8.387	9.785	11.18	12.58	13.98
22W04	25.35	-0.25	-0.98%	0.45	56.24	6.762	8.114	9.466	10.82	12.17	13.52
22W03	25.6	-1.15	-4.3%	0.44	58.77	6.534	7.84	9.147	10.45	11.76	13.07
22W02	26.75	-0.4	-1.47%	0.42	63.63	6.306	7.567	8.828	10.09	11.35	12.61
22W01	27.15	-0.25	-0.91%	0.41	67.01	6.078	7.293	8.509	9.725	10.94	12.16
21W52	27.4	+2.9	+11.8%	0.39	70.26	5.85	7.02	8.19	9.36	10.53	11.7
21W51	24.5	+0.3	+1.24%	0.38	64.57	5.691	6.829	7.968	9.106	10.24	11.38
21W50	24.2	+0.6	+2.54%	0.37	65.61	5.532	6.639	7.745	8.852	9.958	11.06
21W49	23.6	-0.25	-1.05%	0.36	65.88	5.374	6.448	7.523	8.598	9.672	10.75
21W48	23.85	-0.5	-2.05%	0.35	68.6	5.215	6.258	7.301	8.344	9.386	10.43
21W47	24.35	+0.6	+2.53%	0.34	72.24	5.056	6.067	7.078	8.089	9.101	10.11
21W46	23.75	0	0%	0.33	72.75	4.897	5.876	6.856	7.835	8.815	9.794
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	23.75	+0.3	+1.28%	0.32	75.19	4.738	5.686	6.634	7.581	8.529	9.476
21W44	23.45	+0.25	+1.08%	0.31	76.81	4.579	5.495	6.411	7.327	8.243	9.159
21W43	23.2	-0.55	-2.32%	0.29	78.72	4.421	5.305	6.189	7.073	7.957	8.841
21W42	23.75	+0.25	+1.06%	0.28	83.59	4.262	5.114	5.966	6.819	7.671	8.524
21W41	23.5	-0.05	-0.21%	0.27	85.91	4.103	4.924	5.744	6.565	7.385	8.206
21W40	23.55	+0.1	+0.43%	0.26	89.56	3.944	4.733	5.522	6.311	7.099	7.888
21W39	23.45	-0.15	-0.64%	0.25	92.93	3.785	4.542	5.299	6.056	6.814	7.571
21W38	23.6	+0.15	+0.64%	0.24	97.62	3.626	4.352	5.077	5.802	6.528	7.253
21W37	23.45	-0.55	-2.29%	0.23	101.4	3.468	4.161	4.855	5.548	6.242	6.935
21W36	24	+0.2	+0.84%	0.22	108.8	3.309	3.971	4.632	5.294	5.956	6.618
21W35	23.8	-0.1	-0.42%	0.21	113.3	3.15	3.78	4.41	5.04	5.67	6.3
21W34	23.9	-0.35	-1.44%	0.2	119.8	2.991	3.589	4.188	4.786	5.384	5.982
21W33	24.25	-0.95	-3.77%	0.19	128.4	2.832	3.399	3.965	4.532	5.098	5.665
21W32	25.2	+0.05	+0.2%	0.18	141.4	2.674	3.208	3.743	4.278	4.812	5.347
21W31	25.15	-0.2	-0.79%	0.17	150	2.515	3.018	3.521	4.024	4.526	5.029
21W30	25.35	-0.65	-2.5%	0.16	161.4	2.356	2.827	3.298	3.769	4.241	4.712
21W29	26	+0.85	+3.38%	0.15	177.5	2.197	2.636	3.076	3.515	3.955	4.394
21W28	25.15	+0.3	+1.21%	0.14	185.1	2.038	2.446	2.854	3.261	3.669	4.076
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	24.85	-0.2	-0.8%	0.13	198.3	1.879	2.255	2.631	3.007	3.383	3.759
21W26	25.05	-0.95	-3.65%	0.11	218.4	1.721	2.065	2.409	2.753	3.097	3.441
21W25	26	+0.85	+3.38%	0.1	249.7	1.562	1.874	2.186	2.499	2.811	3.124
21W24	25.15	+0.35	+1.41%	0.09	268.9	1.403	1.684	1.964	2.245	2.525	2.806
21W23	24.8	-0.5	-1.98%	0.08	299	1.244	1.493	1.742	1.991	2.239	2.488
21W22	25.3	+0.3	+1.2%	0.07	349.7	1.085	1.302	1.519	1.736	1.954	2.171
21W21	25	-0.05	-0.2%	0.06	404.8	0.926	1.112	1.297	1.482	1.668	1.853
21W20	25.05	-3.75	-13%	0.05	489.5	0.768	0.921	1.075	1.228	1.382	1.535
21W19	28.8	-1.85	-6.04%	0.04	709.6	0.609	0.731	0.852	0.974	1.096	1.218
21W18	30.65	+1.2	+4.07%	0.03	1022	0.45	0.54	0.63	0.72	0.81	0.9
21W17	29.45	-0.95	-3.12%	0.02	1517	0.291	0.349	0.408	0.466	0.524	0.582
21W16	30.4	+1.45	+5.01%	0.01	3445	0.132	0.159	0.185	0.212	0.238	0.265
21W15	28.95	+0.35	+1.22%	0		-	-	-	-	-	-
21W14	28.6	-0.05	-0.17%	-0.01		-	-	-	-	-	-
21W13	28.65	+0.15	+0.53%	-0.02		-	-	-	-	-	-
21W12	28.5	+0.1	+0.35%	-0.03		-	-	-	-	-	-
21W11	28.4	-0.85	-2.91%	-0.04		-	-	-	-	-	-
21W10	29.25	-0.25	-0.85%	-0.05		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	29.5	+1	+3.51%	-0.07		-	-	-	-	-	-
21W08	28.5	+0.55	+1.97%	-0.08		-	-	-	-	-	-
21W06	27.95	+0.4	+1.45%	-0.09		-	-	-	-	-	-
21W05	27.55	-0.6	-2.13%	-0.1		-	-	-	-	-	-
21W04	28.15	-0.25	-0.88%	-0.11		-	-	-	-	-	-
21W03	28.4	+0.6	+2.16%	-0.12		-	-	-	-	-	-
21W02	27.8	-1.2	-4.14%	-0.13		-	-	-	-	-	-
21W01	29	+0.65	+2.29%	-0.14		-	-	-	-	-	-
20W52	28.35	+0.25	+0.89%	-0.15		-	-	-	-	-	-
20W51	28.1	-0.8	-2.77%	-0.17		-	-	-	-	-	-
20W50	28.9	+1.6	+5.86%	-0.19		-	-	-	-	-	-
20W49	27.3	-0.55	-1.97%	-0.21		-	-	-	-	-	-
20W48	27.85	-0.65	-2.28%	-0.23		-	-	-	-	-	-
20W47	28.5	+0.95	+3.45%	-0.25		-	-	-	-	-	-
20W46	27.55	-2.05	-6.93%	-0.27		-	-	-	-	-	-
20W45	29.6	-0.05	-0.17%	-0.29		-	-	-	-	-	-
20W44	29.65	-0.85	-2.79%	-0.31		-	-	-	-	-	-
20W43	30.5	-0.15	-0.49%	-0.32		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	30.65	-1.6	-4.96%	-0.34		-	-	-	-	-	-
20W41	32.25	+0.75	+2.38%	-0.36		-	-	-	-	-	-
20W40	31.5	+1.05	+3.45%	-0.38		-	-	-	-	-	-
20W39	30.45	-4.95	-14%	-0.4		-	-	-	-	-	-
20W38	35.4	+4.5	+14.6%	-0.42		-	-	-	-	-	-
20W37	30.9	+2.6	+9.19%	-0.44		-	-	-	-	-	-
20W36	28.3	-0.25	-0.88%	-0.46		-	-	-	-	-	-
20W35	28.55	+0.3	+1.06%	-0.48		-	-	-	-	-	-
20W34	28.25	-1.25	-4.24%	-0.5		-	-	-	-	-	-
20W33	29.5	+0.45	+1.55%	-0.52		-	-	-	-	-	-
20W32	29.05	+0.55	+1.93%	-0.54		-	-	-	-	-	-
20W31	28.5	-2.05	-6.71%	-0.56		-	-	-	-	-	-
20W30	30.55	+3.15	+11.5%	-0.58		-	-	-	-	-	-
20W29	27.4	+0.2	+0.74%	-0.6		-	-	-	-	-	-
20W28	27.2	-0.4	-1.45%	-0.62		-	-	-	-	-	-
20W27	27.6	-1.15	-4%	-0.64		-	-	-	-	-	-
20W26	28.75	-0.75	-2.54%	-0.65		-	-	-	-	-	-
20W25	29.5	+2.6	+9.67%	-0.67		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	26.9	+5.1	+23.4%	-0.69		-	-	-	-	-	-
20W23	21.8	+0.1	+0.46%	-0.71		-	-	-	-	-	-
20W22	21.7	+0.15	+0.7%	-0.73		-	-	-	-	-	-
20W21	21.55	+0.15	+0.7%	-0.75		-	-	-	-	-	-
20W20	21.4	+0.4	+1.9%	-0.77		-	-	-	-	-	-
20W19	21	-0.1	-0.47%	-0.79		-	-	-	-	-	-
20W18	21.1	+1.1	+5.5%	-0.81		-	-	-	-	-	-
20W17	20	-0.05	-0.25%	-0.83		-	-	-	-	-	-
20W16	20.05	-0.05	-0.25%	-0.85		-	-	-	-	-	-
20W15	20.1	+0.05	+0.25%	-0.87		-	-	-	-	-	-
20W14	20.05	0	0%	-0.89		-	-	-	-	-	-
20W13	20.05	-0.05	-0.25%	-0.91		-	-	-	-	-	-
20W12	20.1	+0.05	+0.25%	-0.93		-	-	-	-	-	-
20W11	20.05	0	0%	-0.95		-	-	-	-	-	-
20W10	20.05	0	0%	-0.97		-	-	-	-	-	-
20W09	20.05	-0.05	-0.25%	-0.99		-	-	-	-	-	-
20W08	20.1	0	0%	-1		-	-	-	-	-	-
20W07	20.1	+0.05	+0.25%	-1.02		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	20.05	-0.05	-0.25%	-1.04		-	-	-	-	-	-
20W05	20.1	-0.2	-0.99%	-1.06		-	-	-	-	-	-
20W04	20.3	-0.05	-0.25%	-1.08		-	-	-	-	-	-
20W03	20.35	+0.1	+0.49%	-1.1		-	-	-	-	-	-
20W02	20.25	0	0%	-1.12		-	-	-	-	-	-
20W01	20.25	+0.05	+0.25%	-1.14		-	-	-	-	-	-
19W52	20.2	-0.15	-0.74%	-1.16		-	-	-	-	-	-
19W51	20.35	0	0%	-1.16		-	-	-	-	-	-
19W50	20.35	-0.25	-1.21%	-1.16		-	-	-	-	-	-
19W49	20.6	-0.35	-1.67%	-1.16		-	-	-	-	-	-
19W48	20.95	0	0%	-1.16		-	-	-	-	-	-
19W47	20.95	-0.2	-0.95%	-1.16		-	-	-	-	-	-
19W46	21.15	-0.35	-1.63%	-1.16		-	-	-	-	-	-
19W45	21.5	-0.05	-0.23%	-1.16		-	-	-	-	-	-
19W44	21.55	-0.2	-0.92%	-1.16		-	-	-	-	-	-
19W43	21.75	+0.05	+0.23%	-1.16		-	-	-	-	-	-
19W42	21.7	-0.55	-2.47%	-1.16		-	-	-	-	-	-
19W41	22.25	+1.9	+9.34%	-1.16		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	20.35	-0.3	-1.45%	-1.16		-	-	-	-	-	-
19W39	20.65	-0.45	-2.13%	-1.16		-	-	-	-	-	-
19W38	21.1	+0.25	+1.2%	-1.16		-	-	-	-	-	-
19W37	20.85	+0.55	+2.71%	-1.16		-	-	-	-	-	-
19W36	20.3	0	0%	-1.16		-	-	-	-	-	-
19W35	20.3	0	0%	-1.16		-	-	-	-	-	-
19W34	20.3	+0.15	+0.74%	-1.16		-	-	-	-	-	-
19W33	20.15	-0.05	-0.25%	-1.16		-	-	-	-	-	-
19W32	20.2	-0.1	-0.49%	-1.16		-	-	-	-	-	-
19W31	20.3	+0.05	+0.25%	-1.16		-	-	-	-	-	-
19W30	20.25	-0.1	-0.49%	-1.16		-	-	-	-	-	-
19W29	20.35	-0.1	-0.49%	-1.16		-	-	-	-	-	-
19W28	20.45	-0.25	-1.21%	-1.16		-	-	-	-	-	-
19W27	20.7	0	0%	-1.16		-	-	-	-	-	-
19W26	20.7	-0.05	-0.24%	-1.16		-	-	-	-	-	-
19W25	20.75	+0.1	+0.48%	-1.16		-	-	-	-	-	-
19W24	20.65	+0.1	+0.49%	-1.16		-	-	-	-	-	-
19W23	20.55	-0.15	-0.72%	-1.16		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	20.7	-1.1	-5.05%	-1.16		-	-	-	-	-	-
19W21	21.8	+1.5	+7.39%	-1.16		-	-	-	-	-	-
19W20	20.3	-0.45	-2.17%	-1.16		-	-	-	-	-	-
19W19	20.75	-1.25	-5.68%	-1.16		-	-	-	-	-	-
19W18	22	-0.1	-0.45%	-1.16		-	-	-	-	-	-
19W17	22.1	-0.1	-0.45%	-1.16		-	-	-	-	-	-