(6579) 研揚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
24W17	153	+5	+3.38%	8.42	18.17	84.2	102.7	121.2	139.8	158.3	176.8
24W16	148	-11	-6.92%	8.42	17.58	84.2	102.7	121.2	139.8	158.3	176.8
24W15	159	-4.5	-2.75%	8.42	18.88	84.2	102.7	121.2	139.8	158.3	176.8
24W14	163.5	-1.5	-0.91%	8.42	19.42	84.2	102.7	121.2	139.8	158.3	176.8
24W13	165	-0.5	-0.3%	8.42	19.6	84.2	102.7	121.2	139.8	158.3	176.8
24W12	165.5	+4	+2.48%	8.42	19.66	84.2	102.7	121.2	139.8	158.3	176.8
24W11	161.5	+12	+8.03%	8.42	19.18	84.2	102.7	121.2	139.8	158.3	176.8
24W10	149.5	-10.5	-6.56%	8.42	17.76	84.2	102.7	121.2	139.8	158.3	176.8
24W09	160	-9	-5.33%	8.42	19	84.2	102.7	121.2	139.8	158.3	176.8
24W08	169	+4.5	+2.74%	8.42	20.07	84.2	102.7	121.2	139.8	158.3	176.8
24W07	164.5	+8	+5.11%	8.42	19.54	84.2	102.7	121.2	139.8	158.3	176.8
24W06	156.5	-2.5	-1.57%	8.42	18.59	84.2	102.7	121.2	139.8	158.3	176.8
24W05	159	0	0%	8.42	18.88	84.2	102.7	121.2	139.8	158.3	176.8
24W04	159	+3	+1.92%	8.42	18.88	84.2	102.7	121.2	139.8	158.3	176.8
24W03	156	-2	-1.27%	8.42	18.53	84.2	102.7	121.2	139.8	158.3	176.8
24W02	158	-5.5	-3.36%	8.42	18.76	84.2	102.7	121.2	139.8	158.3	176.8
24W01	163.5	+15	+10.1%	8.42	19.42	84.2	102.7	121.2	139.8	158.3	176.8
23W52	148.5	+3.5	+2.41%	8.42	17.64	84.2	102.7	121.2	139.8	158.3	176.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W51	145	-2	-1.36%	8.45	17.16	84.52	103.1	121.7	140.3	158.9	177.5
23W50	147	+0.5	+0.34%	8.48	17.33	84.83	103.5	122.2	140.8	159.5	178.1
23W49	146.5	-21.5	-12.8%	8.51	17.21	85.15	103.9	122.6	141.3	160.1	178.8
23W48	168	+2	+1.2%	8.55	19.66	85.46	104.3	123.1	141.9	160.7	179.5
23W47	166	+26	+18.6%	8.58	19.35	85.78	104.6	123.5	142.4	161.3	180.1
23W46	140	+2	+1.45%	8.61	16.26	86.09	105	124	142.9	161.9	180.8
23W45	138	0	0%	8.64	15.97	86.41	105.4	124.4	143.4	162.5	181.5
23W44	138	+2	+1.47%	8.67	15.91	86.73	105.8	124.9	144	163	182.1
23W43	136	+6	+4.62%	8.7	15.62	87.04	106.2	125.3	144.5	163.6	182.8
23W42	130	-20	-13.3%	8.74	14.88	87.36	106.6	125.8	145	164.2	183.4
23W41	150	+1.5	+1.01%	8.77	17.11	87.67	107	126.2	145.5	164.8	184.1
23W40	148.5	-7	-4.5%	8.8	16.88	87.99	107.3	126.7	146.1	165.4	184.8
23W39	155.5	+8.5	+5.78%	8.83	17.61	88.3	107.7	127.2	146.6	166	185.4
23W38	147	-5.5	-3.61%	8.86	16.59	88.62	108.1	127.6	147.1	166.6	186.1
23W37	152.5	+0.5	+0.33%	8.89	17.15	88.94	108.5	128.1	147.6	167.2	186.8
23W36	152	0	0%	8.93	17.03	89.25	108.9	128.5	148.2	167.8	187.4
23W35	152	-9.5	-5.88%	8.96	16.97	89.57	109.3	129	148.7	168.4	188.1
23W34	161.5	-9.5	-5.56%	8.99	17.97	89.88	109.7	129.4	149.2	169	188.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W33	171	+5.5	+3.32%	9.02	18.96	90.2	110	129.9	149.7	169.6	189.4
23W32	165.5	-37.5	-18.5%	9.05	18.28	90.51	110.4	130.3	150.3	170.2	190.1
23W31	203	-31	-13.2%	9.08	22.35	90.83	110.8	130.8	150.8	170.8	190.7
23W30	234	+43	+22.5%	9.11	25.67	91.15	111.2	131.2	151.3	171.4	191.4
23W29	191	+29.5	+18.3%	9.15	20.88	91.46	111.6	131.7	151.8	171.9	192.1
23W28	161.5	+37	+29.7%	9.18	17.6	91.78	112	132.2	152.3	172.5	192.7
23W27	124.5	+4	+3.32%	9.21	13.52	92.09	112.4	132.6	152.9	173.1	193.4
23W26	120.5	-8.5	-6.59%	9.24	13.04	92.41	112.7	133.1	153.4	173.7	194.1
23W25	129	0	0%	9.27	13.91	92.72	113.1	133.5	153.9	174.3	194.7
23W24	129	-6.5	-4.8%	9.3	13.87	93.04	113.5	134	154.4	174.9	195.4
23W23	135.5	-2	-1.45%	9.34	14.51	93.35	113.9	134.4	155	175.5	196
23W22	137.5	+27.5	+25%	9.37	14.68	93.67	114.3	134.9	155.5	176.1	196.7
23W21	110	+10	+10%	9.4	11.7	93.99	114.7	135.3	156	176.7	197.4
23W20	100	+2.9	+2.99%	9.43	10.6	94.3	115	135.8	156.5	177.3	198
23W19	97.1	+5.4	+5.89%	9.46	10.26	94.62	115.4	136.2	157.1	177.9	198.7
23W18	91.7	+1.1	+1.21%	9.49	9.66	94.93	115.8	136.7	157.6	178.5	199.4
23W17	90.6	+0.2	+0.22%	9.52	9.51	95.25	116.2	137.2	158.1	179.1	200
23W16	90.4	-3.4	-3.62%	9.56	9.46	95.56	116.6	137.6	158.6	179.7	200.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W15	93.8	+0.4	+0.43%	9.59	9.78	95.88	117	138.1	159.2	180.3	201.3
23W14	93.4	-3.5	-3.61%	9.62	9.71	96.2	117.4	138.5	159.7	180.8	202
23W13	96.9	+0.1	+0.1%	9.65	10.04	96.51	117.7	139	160.2	181.4	202.7
23W12	96.8	+3.1	+3.31%	9.68	10	96.83	118.1	139.4	160.7	182	203.3
23W11	93.7	-0.5	-0.53%	9.71	9.65	97.14	118.5	139.9	161.3	182.6	204
23W10	94.2	-6.3	-6.27%	9.75	9.67	97.46	118.9	140.3	161.8	183.2	204.7
23W09	100.5	+3.3	+3.4%	9.78	10.28	97.77	119.3	140.8	162.3	183.8	205.3
23W08	97.2	+5.9	+6.46%	9.81	9.91	98.09	119.7	141.2	162.8	184.4	206
23W07	91.3	-0.6	-0.65%	9.84	9.28	98.41	120.1	141.7	163.4	185	206.7
23W06	91.9	+1.1	+1.21%	9.87	9.31	98.72	120.4	142.2	163.9	185.6	207.3
23W05	90.8	+2.9	+3.3%	9.9	9.17	99.04	120.8	142.6	164.4	186.2	208
23W03	87.9	+0.4	+0.46%	9.94	8.85	99.35	121.2	143.1	164.9	186.8	208.6
23W02	87.5	-3.4	-3.74%	9.97	8.78	99.67	121.6	143.5	165.4	187.4	209.3
23W01	90.9	+3.8	+4.36%	10	9.09	99.98	122	144	166	188	210
22W53	87.1	+3.9	+4.69%	10.03	8.68	100.3	122.4	144.4	166.5	188.6	210.6
22W52	83.2	-4.5	-5.13%	9.92	8.39	99.18	121	142.8	164.6	186.5	208.3
22W51	87.7	+2	+2.33%	9.81	8.94	98.07	119.6	141.2	162.8	184.4	205.9
22W50	85.7	+1.1	+1.3%	9.69	8.84	96.95	118.3	139.6	160.9	182.3	203.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W49	84.6	+0.4	+0.48%	9.58	8.83	95.83	116.9	138	159.1	180.2	201.2
22W48	84.2	+4.8	+6.05%	9.47	8.89	94.71	115.6	136.4	157.2	178.1	198.9
22W47	79.4	+1.9	+2.45%	9.36	8.48	93.6	114.2	134.8	155.4	176	196.6
22W46	77.5	+0.1	+0.13%	9.25	8.38	92.48	112.8	133.2	153.5	173.9	194.2
22W45	77.4	+3.3	+4.45%	9.14	8.47	91.36	111.5	131.6	151.7	171.8	191.9
22W44	74.1	+2.5	+3.49%	9.02	8.21	90.24	110.1	130	149.8	169.7	189.5
22W43	71.6	-0.3	-0.42%	8.91	8.03	89.13	108.7	128.3	148	167.6	187.2
22W42	71.9	-2.7	-3.62%	8.8	8.17	88.01	107.4	126.7	146.1	165.5	184.8
22W41	74.6	+0.4	+0.54%	8.69	8.59	86.89	106	125.1	144.2	163.4	182.5
22W40	74.2	-4.6	-5.84%	8.58	8.65	85.78	104.6	123.5	142.4	161.3	180.1
22W39	78.8	-7.2	-8.37%	8.47	9.31	84.66	103.3	121.9	140.5	159.2	177.8
22W38	86	-0.1	-0.12%	8.35	10.29	83.54	101.9	120.3	138.7	157.1	175.4
22W37	86.1	-2.9	-3.26%	8.24	10.45	82.42	100.6	118.7	136.8	155	173.1
22W36	89	-0.7	-0.78%	8.13	10.95	81.31	99.19	117.1	135	152.9	170.7
22W35	89.7	-0.1	-0.11%	8.02	11.19	80.19	97.83	115.5	133.1	150.8	168.4
22W34	89.8	+2.2	+2.51%	7.91	11.36	79.07	96.47	113.9	131.3	148.7	166
22W33	87.6	-6	-6.41%	7.8	11.24	77.95	95.1	112.3	129.4	146.6	163.7
22W32	93.6	+15.1	+19.2%	7.68	12.18	76.84	93.74	110.6	127.5	144.5	161.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W31	78.5	+0.3	+0.38%	7.57	10.37	75.72	92.38	109	125.7	142.4	159
22W30	78.2	+0.2	+0.26%	7.46	10.48	74.6	91.01	107.4	123.8	140.3	156.7
22W29	78	-2.5	-3.11%	7.35	10.61	73.48	89.65	105.8	122	138.2	154.3
22W28	80.5	+2.3	+2.94%	7.24	11.12	72.37	88.29	104.2	120.1	136.1	152
22W27	78.2	+0.8	+1.03%	7.12	10.98	71.25	86.92	102.6	118.3	134	149.6
22W26	77.4	-0.1	-0.13%	7.01	11.04	70.13	85.56	101	116.4	131.8	147.3
22W25	77.5	-3.8	-4.67%	6.9	11.23	69.02	84.2	99.38	114.6	129.7	144.9
22W24	81.3	-2.3	-2.75%	6.79	11.97	67.9	82.84	97.77	112.7	127.6	142.6
22W23	83.6	+3.8	+4.76%	6.68	12.52	66.78	81.47	96.16	110.9	125.5	140.2
22W22	79.8	-0.3	-0.37%	6.57	12.15	65.66	80.11	94.56	109	123.4	137.9
22W21	80.1	+2.6	+3.35%	6.45	12.41	64.55	78.75	92.95	107.1	121.3	135.5
22W20	77.5	-4.1	-5.02%	6.34	12.22	63.43	77.38	91.34	105.3	119.2	133.2
22W19	81.6	-6.5	-7.38%	6.23	13.1	62.31	76.02	89.73	103.4	117.1	130.9
22W18	88.1	+4.6	+5.51%	6.12	14.4	61.19	74.66	88.12	101.6	115	128.5
22W17	83.5	+2.6	+3.21%	6.01	13.9	60.08	73.29	86.51	99.73	112.9	126.2
22W16	80.9	-0.5	-0.61%	5.9	13.72	58.96	71.93	84.9	97.87	110.8	123.8
22W15	81.4	+0.9	+1.12%	5.78	14.07	57.84	70.57	83.29	96.02	108.7	121.5
22W14	80.5	+6.5	+8.78%	5.67	14.19	56.72	69.2	81.68	94.16	106.6	119.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W13	74	+2.6	+3.64%	5.56	13.31	55.61	67.84	80.08	92.31	104.5	116.8
22W12	71.4	+0.8	+1.13%	5.45	13.1	54.49	66.48	78.47	90.45	102.4	114.4
22W11	70.6	-0.7	-0.98%	5.34	13.23	53.37	65.12	76.86	88.6	100.3	112.1
22W10	71.3	+2.7	+3.94%	5.23	13.64	52.26	63.75	75.25	86.74	98.24	109.7
22W09	68.6	-0.3	-0.44%	5.11	13.41	51.14	62.39	73.64	84.89	96.14	107.4
22W08	68.9	-0.9	-1.29%	5	13.77	50.02	61.03	72.03	83.04	94.04	105
22W07	69.8	+0.5	+0.72%	4.89	14.27	48.9	59.66	70.42	81.18	91.94	102.7
22W05	69.3	-0.9	-1.28%	4.78	14.5	47.79	58.3	68.81	79.33	89.84	100.4
22W04	70.2	-2.2	-3.04%	4.67	15.04	46.67	56.94	67.2	77.47	87.74	98.01
22W03	72.4	+0.1	+0.14%	4.56	15.89	45.55	55.57	65.59	75.62	85.64	95.66
22W02	72.3	+2.9	+4.18%	4.44	16.27	44.43	54.21	63.99	73.76	83.54	93.31
22W01	69.4	+2.1	+3.12%	4.33	16.02	43.32	52.85	62.38	71.91	81.44	90.97
21W52	67.3	+0.9	+1.36%	4.22	15.95	42.2	51.48	60.77	70.05	79.34	88.62
21W51	66.4	-0.3	-0.45%	4.21	15.78	42.07	51.33	60.59	69.84	79.1	88.36
21W50	66.7	+2.7	+4.22%	4.19	15.9	41.95	51.18	60.41	69.64	78.86	88.09
21W49	64	+1.3	+2.07%	4.18	15.3	41.82	51.02	60.23	69.43	78.63	87.83
21W48	62.7	-1.1	-1.72%	4.17	15.04	41.7	50.87	60.05	69.22	78.39	87.57
21W47	63.8	+0.9	+1.43%	4.16	15.35	41.57	50.72	59.86	69.01	78.16	87.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W46	62.9	+0.2	+0.32%	4.14	15.18	41.45	50.57	59.68	68.8	77.92	87.04
21W45	62.7	-2.1	-3.24%	4.13	15.17	41.32	50.41	59.5	68.59	77.68	86.78
21W44	64.8	+2.8	+4.52%	4.12	15.73	41.2	50.26	59.32	68.39	77.45	86.51
21W43	62	+1.3	+2.14%	4.11	15.1	41.07	50.11	59.14	68.18	77.21	86.25
21W42	60.7	+0.8	+1.34%	4.09	14.82	40.95	49.95	58.96	67.97	76.98	85.98
21W41	59.9	-0.1	-0.17%	4.08	14.67	40.82	49.8	58.78	67.76	76.74	85.72
21W40	60	-0.5	-0.83%	4.07	14.74	40.69	49.65	58.6	67.55	76.5	85.46
21W39	60.5	-0.3	-0.49%	4.06	14.91	40.57	49.49	58.42	67.34	76.27	85.19
21W38	60.8	-1.2	-1.94%	4.04	15.03	40.44	49.34	58.24	67.14	76.03	84.93
21W37	62	-1.3	-2.05%	4.03	15.38	40.32	49.19	58.06	66.93	75.8	84.67
21W36	63.3	+1.2	+1.93%	4.02	15.75	40.19	49.03	57.88	66.72	75.56	84.4
21W35	62.1	+0.6	+0.98%	4.01	15.5	40.07	48.88	57.7	66.51	75.33	84.14
21W34	61.5	-1.2	-1.91%	3.99	15.4	39.94	48.73	57.52	66.3	75.09	83.88
21W33	62.7	-4.2	-6.28%	3.98	15.75	39.82	48.58	57.33	66.09	74.85	83.61
21W32	66.9	-0.2	-0.3%	3.97	16.86	39.69	48.42	57.15	65.89	74.62	83.35
21W31	67.1	-3.1	-4.42%	3.96	16.96	39.56	48.27	56.97	65.68	74.38	83.09
21W30	70.2	+1.4	+2.03%	3.94	17.8	39.44	48.12	56.79	65.47	74.15	82.82
21W29	68.8	+0.3	+0.44%	3.93	17.5	39.31	47.96	56.61	65.26	73.91	82.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W28	68.5	+1.7	+2.54%	3.92	17.48	39.19	47.81	56.43	65.05	73.67	82.3
21W27	66.8	-1.1	-1.62%	3.91	17.1	39.06	47.66	56.25	64.84	73.44	82.03
21W26	67.9	-0.7	-1.02%	3.89	17.44	38.94	47.5	56.07	64.64	73.2	81.77
21W25	68.6	+0.8	+1.18%	3.88	17.68	38.81	47.35	55.89	64.43	72.97	81.5
21W24	67.8	-0.5	-0.73%	3.87	17.53	38.69	47.2	55.71	64.22	72.73	81.24
21W23	68.3	-0.3	-0.44%	3.86	17.71	38.56	47.04	55.53	64.01	72.49	80.98
21W22	68.6	+4.9	+7.69%	3.84	17.85	38.44	46.89	55.35	63.8	72.26	80.71
21W21	63.7	-0.2	-0.31%	3.83	16.63	38.31	46.74	55.17	63.59	72.02	80.45
21W20	63.9	-6.1	-8.71%	3.82	16.73	38.18	46.58	54.99	63.39	71.79	80.19
21W19	70	-1.3	-1.82%	3.81	18.39	38.06	46.43	54.8	63.18	71.55	79.92
21W18	71.3	+0.7	+0.99%	3.79	18.8	37.93	46.28	54.62	62.97	71.31	79.66
21W17	70.6	+0.2	+0.28%	3.78	18.67	37.81	46.13	54.44	62.76	71.08	79.4
21W16	70.4	-0.6	-0.85%	3.77	18.68	37.68	45.97	54.26	62.55	70.84	79.13
21W15	71	+1.3	+1.87%	3.76	18.9	37.56	45.82	54.08	62.34	70.61	78.87
21W14	69.7	-0.4	-0.57%	3.74	18.62	37.43	45.67	53.9	62.14	70.37	78.61
21W13	70.1	+1.2	+1.74%	3.73	18.79	37.31	45.51	53.72	61.93	70.14	78.34
21W12	68.9	-0.9	-1.29%	3.72	18.53	37.18	45.36	53.54	61.72	69.9	78.08
21W11	69.8	+0.9	+1.31%	3.71	18.84	37.05	45.21	53.36	61.51	69.66	77.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W10	68.9	-1	-1.43%	3.69	18.66	36.93	45.05	53.18	61.3	69.43	77.55
21W09	69.9	+1	+1.45%	3.68	18.99	36.8	44.9	53	61.09	69.19	77.29
21W08	68.9	+0.7	+1.03%	3.67	18.78	36.68	44.75	52.82	60.89	68.96	77.02
21W06	68.2	0	0%	3.66	18.66	36.55	44.59	52.64	60.68	68.72	76.76
21W05	68.2	-1.8	-2.57%	3.64	18.72	36.43	44.44	52.46	60.47	68.48	76.5
21W04	70	-2.9	-3.98%	3.63	19.28	36.3	44.29	52.27	60.26	68.25	76.23
21W03	72.9	-0.3	-0.41%	3.62	20.15	36.18	44.14	52.09	60.05	68.01	75.97
21W02	73.2	-2.6	-3.43%	3.61	20.3	36.05	43.98	51.91	59.84	67.78	75.71
21W01	75.8	+1	+1.34%	3.59	21.1	35.93	43.83	51.73	59.64	67.54	75.44
20W52	74.8	+0.7	+0.94%	3.58	20.89	35.8	43.68	51.55	59.43	67.3	75.18
20W51	74.1	+0.2	+0.27%	3.61	20.52	36.11	44.05	51.99	59.94	67.88	75.82
20W50	73.9	+0.1	+0.14%	3.64	20.3	36.41	44.42	52.43	60.44	68.45	76.46
20W49	73.8	-1.9	-2.51%	3.67	20.1	36.72	44.8	52.87	60.95	69.03	77.11
20W48	75.7	+6.8	+9.87%	3.7	20.45	37.02	45.17	53.31	61.46	69.6	77.75
20W47	68.9	0	0%	3.73	18.46	37.33	45.54	53.75	61.97	70.18	78.39
20W46	68.9	-0.6	-0.86%	3.76	18.31	37.63	45.91	54.19	62.47	70.75	79.03
20W45	69.5	+1.5	+2.21%	3.79	18.32	37.94	46.29	54.63	62.98	71.33	79.67
20W44	68	-1.3	-1.88%	3.82	17.78	38.25	46.66	55.07	63.49	71.9	80.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W43	69.3	-0.9	-1.28%	3.86	17.98	38.55	47.03	55.51	64	72.48	80.96
20W42	70.2	-0.7	-0.99%	3.89	18.07	38.86	47.41	55.96	64.5	73.05	81.6
20W41	70.9	+2.1	+3.05%	3.92	18.1	39.16	47.78	56.4	65.01	73.63	82.24
20W40	68.8	+1	+1.47%	3.95	17.43	39.47	48.15	56.84	65.52	74.2	82.89
20W39	67.8	-3.2	-4.51%	3.98	17.05	39.78	48.53	57.28	66.03	74.78	83.53
20W38	71	+0.8	+1.14%	4.01	17.71	40.08	48.9	57.72	66.53	75.35	84.17
20W37	70.2	-1.8	-2.5%	4.04	17.38	40.39	49.27	58.16	67.04	75.93	84.81
20W36	72	+0.2	+0.28%	4.07	17.69	40.69	49.64	58.6	67.55	76.5	85.45
20W35	71.8	+2.1	+3.01%	4.1	17.51	41	50.02	59.04	68.06	77.08	86.1
20W34	69.7	-0.9	-1.27%	4.13	16.87	41.3	50.39	59.48	68.56	77.65	86.74
20W33	70.6	-0.8	-1.12%	4.16	16.97	41.61	50.76	59.92	69.07	78.23	87.38
20W32	71.4	-0.3	-0.42%	4.19	17.03	41.92	51.14	60.36	69.58	78.8	88.02
20W31	71.7	+0.7	+0.99%	4.22	16.98	42.22	51.51	60.8	70.09	79.38	88.66
20W30	71	-1	-1.39%	4.25	16.7	42.53	51.88	61.24	70.59	79.95	89.31
20W29	72	-5.5	-7.1%	4.28	16.81	42.83	52.26	61.68	71.1	80.53	89.95
20W28	77.5	+3	+4.03%	4.31	17.97	43.14	52.63	62.12	71.61	81.1	90.59
20W27	74.5	+0.8	+1.09%	4.34	17.15	43.44	53	62.56	72.12	81.68	91.23
20W26	73.7	+6.1	+9.02%	4.38	16.85	43.75	53.38	63	72.62	82.25	91.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W25	67.6	+4.4	+6.96%	4.41	15.34	44.06	53.75	63.44	73.13	82.82	92.52
20W24	63.2	-4.6	-6.78%	4.44	14.25	44.36	54.12	63.88	73.64	83.4	93.16
20W23	67.8	+3.3	+5.12%	4.47	15.18	44.67	54.49	64.32	74.15	83.97	93.8
20W22	64.5	+0.7	+1.1%	4.5	14.34	44.97	54.87	64.76	74.66	84.55	94.44
20W21	63.8	+0.3	+0.47%	4.53	14.09	45.28	55.24	65.2	75.16	85.12	95.09
20W20	63.5	-2.7	-4.08%	4.56	13.93	45.58	55.61	65.64	75.67	85.7	95.73
20W19	66.2	+1.4	+2.16%	4.59	14.43	45.89	55.99	66.08	76.18	86.27	96.37
20W18	64.8	+2.8	+4.52%	4.62	14.03	46.2	56.36	66.52	76.69	86.85	97.01
20W17	62	-1.4	-2.21%	4.65	13.33	46.5	56.73	66.96	77.19	87.42	97.65
20W16	63.4	+0.9	+1.44%	4.68	13.54	46.81	57.11	67.4	77.7	88	98.3
20W15	62.5	+2	+3.31%	4.71	13.27	47.11	57.48	67.84	78.21	88.57	98.94
20W14	60.5	+1.2	+2.02%	4.74	12.76	47.42	57.85	68.28	78.72	89.15	99.58
20W13	59.3	+3.1	+5.52%	4.77	12.43	47.72	58.22	68.72	79.22	89.72	100.2
20W12	56.2	-6.5	-10.4%	4.8	11.7	48.03	58.6	69.16	79.73	90.3	100.9
20W11	62.7	-7.3	-10.4%	4.83	12.97	48.34	58.97	69.6	80.24	90.87	101.5
20W10	70	0	0%	4.86	14.39	48.64	59.34	70.04	80.75	91.45	102.1
20W09	70	+0.3	+0.43%	4.89	14.3	48.95	59.72	70.49	81.25	92.02	102.8
20W08	69.7	-0.9	-1.27%	4.93	14.15	49.25	60.09	70.93	81.76	92.6	103.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W07	70.6	+0.9	+1.29%	4.96	14.25	49.56	60.46	71.37	82.27	93.17	104.1
20W06	69.7	-1.1	-1.55%	4.99	13.98	49.87	60.84	71.81	82.78	93.75	104.7
20W05	70.8	-1.6	-2.21%	5.02	14.11	50.17	61.21	72.25	83.28	94.32	105.4
20W04	72.4	-0.1	-0.14%	5.05	14.34	50.48	61.58	72.69	83.79	94.9	106
20W03	72.5	-0.4	-0.55%	5.08	14.28	50.78	61.95	73.13	84.3	95.47	106.6
20W02	72.9	+0.2	+0.28%	5.11	14.27	51.09	62.33	73.57	84.81	96.05	107.3
20W01	72.7	+0.4	+0.55%	5.14	14.15	51.39	62.7	74.01	85.31	96.62	107.9
19W52	72.3	+0.1	+0.14%	5.17	13.98	51.7	63.07	74.45	85.82	97.2	108.6
19W51	72.2	+0.9	+1.26%	5.17	13.97	51.7	63.07	74.45	85.82	97.2	108.6
19W50	71.3	-1.1	-1.52%	5.17	13.79	51.7	63.07	74.45	85.82	97.2	108.6
19W49	72.4	+0.4	+0.56%	5.17	14	51.7	63.07	74.45	85.82	97.2	108.6
19W48	72	-0.3	-0.41%	5.17	13.93	51.7	63.07	74.45	85.82	97.2	108.6
19W47	72.3	+0.5	+0.7%	5.17	13.98	51.7	63.07	74.45	85.82	97.2	108.6
19W46	71.8	-1.3	-1.78%	5.17	13.89	51.7	63.07	74.45	85.82	97.2	108.6
19W45	73.1	+1.3	+1.81%	5.17	14.14	51.7	63.07	74.45	85.82	97.2	108.6
19W44	71.8	+0.2	+0.28%	5.17	13.89	51.7	63.07	74.45	85.82	97.2	108.6
19W43	71.6	-0.8	-1.1%	5.17	13.85	51.7	63.07	74.45	85.82	97.2	108.6
19W42	72.4	+1.4	+1.97%	5.17	14	51.7	63.07	74.45	85.82	97.2	108.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W41	71	-2.7	-3.66%	5.17	13.73	51.7	63.07	74.45	85.82	97.2	108.6
19W40	73.7	-0.1	-0.14%	5.17	14.26	51.7	63.07	74.45	85.82	97.2	108.6
19W39	73.8	-1.5	-1.99%	5.17	14.27	51.7	63.07	74.45	85.82	97.2	108.6
19W38	75.3	-0.1	-0.13%	5.17	14.56	51.7	63.07	74.45	85.82	97.2	108.6
19W37	75.4	+1	+1.34%	5.17	14.58	51.7	63.07	74.45	85.82	97.2	108.6
19W36	74.4	-0.9	-1.2%	5.17	14.39	51.7	63.07	74.45	85.82	97.2	108.6
19W35	75.3	+0.3	+0.4%	5.17	14.56	51.7	63.07	74.45	85.82	97.2	108.6
19W34	75	+0.5	+0.67%	5.17	14.51	51.7	63.07	74.45	85.82	97.2	108.6
19W33	74.5	-2.1	-2.74%	5.17	14.41	51.7	63.07	74.45	85.82	97.2	108.6
19W32	76.6	-5.4	-6.59%	5.17	14.82	51.7	63.07	74.45	85.82	97.2	108.6
19W31	82	-2	-2.38%	5.17	15.86	51.7	63.07	74.45	85.82	97.2	108.6
19W30	84	+1.6	+1.94%	5.17	16.25	51.7	63.07	74.45	85.82	97.2	108.6
19W29	82.4	+0.1	+0.12%	5.17	15.94	51.7	63.07	74.45	85.82	97.2	108.6
19W28	82.3	-0.5	-0.6%	5.17	15.92	51.7	63.07	74.45	85.82	97.2	108.6
19W27	82.8	-1.9	-2.24%	5.17	16.02	51.7	63.07	74.45	85.82	97.2	108.6
19W26	84.7	+0.7	+0.83%	5.17	16.38	51.7	63.07	74.45	85.82	97.2	108.6
19W25	84	+2.4	+2.94%	5.17	16.25	51.7	63.07	74.45	85.82	97.2	108.6
19W24	81.6	+0.8	+0.99%	5.17	15.78	51.7	63.07	74.45	85.82	97.2	108.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W23	80.8	-0.3	-0.37%	5.17	15.63	51.7	63.07	74.45	85.82	97.2	108.6
19W22	81.1	+2.2	+2.79%	5.17	15.69	51.7	63.07	74.45	85.82	97.2	108.6
19W21	78.9	-0.9	-1.13%	5.17	15.26	51.7	63.07	74.45	85.82	97.2	108.6
19W20	79.8	-0.3	-0.37%	5.17	15.44	51.7	63.07	74.45	85.82	97.2	108.6
19W19	80.1	-2	-2.44%	5.17	15.49	51.7	63.07	74.45	85.82	97.2	108.6
19W18	82.1	+3.7	+4.72%	5.17	15.88	51.7	63.07	74.45	85.82	97.2	108.6