* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
---|
24W13 | 169 | +3.5 | +2.11% | 8.42 | 20.07 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
24W12 | 165.5 | +4 | +2.48% | 8.42 | 19.66 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
24W11 | 161.5 | +12 | +8.03% | 8.42 | 19.18 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
24W10 | 149.5 | -10.5 | -6.56% | 8.42 | 17.76 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
24W09 | 160 | -9 | -5.33% | 8.42 | 19 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
24W08 | 169 | +4.5 | +2.74% | 8.42 | 20.07 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
24W07 | 164.5 | +8 | +5.11% | 8.42 | 19.54 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
24W06 | 156.5 | -2.5 | -1.57% | 8.42 | 18.59 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
24W05 | 159 | 0 | 0% | 8.42 | 18.88 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
24W04 | 159 | +3 | +1.92% | 8.42 | 18.88 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
24W03 | 156 | -2 | -1.27% | 8.42 | 18.53 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
24W02 | 158 | -5.5 | -3.36% | 8.42 | 18.76 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
24W01 | 163.5 | +15 | +10.1% | 8.42 | 19.42 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
23W52 | 148.5 | +3.5 | +2.41% | 8.42 | 17.64 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
23W51 | 145 | -2 | -1.36% | 8.45 | 17.16 | 84.52 | 103.1 | 121.7 | 140.3 | 158.9 | 177.5 |
23W50 | 147 | +0.5 | +0.34% | 8.48 | 17.33 | 84.83 | 103.5 | 122.2 | 140.8 | 159.5 | 178.1 |
23W49 | 146.5 | -21.5 | -12.8% | 8.51 | 17.21 | 85.15 | 103.9 | 122.6 | 141.3 | 160.1 | 178.8 |
23W48 | 168 | +2 | +1.2% | 8.55 | 19.66 | 85.46 | 104.3 | 123.1 | 141.9 | 160.7 | 179.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
23W47 | 166 | +26 | +18.6% | 8.58 | 19.35 | 85.78 | 104.6 | 123.5 | 142.4 | 161.3 | 180.1 |
23W46 | 140 | +2 | +1.45% | 8.61 | 16.26 | 86.09 | 105 | 124 | 142.9 | 161.9 | 180.8 |
23W45 | 138 | 0 | 0% | 8.64 | 15.97 | 86.41 | 105.4 | 124.4 | 143.4 | 162.5 | 181.5 |
23W44 | 138 | +2 | +1.47% | 8.67 | 15.91 | 86.73 | 105.8 | 124.9 | 144 | 163 | 182.1 |
23W43 | 136 | +6 | +4.62% | 8.7 | 15.62 | 87.04 | 106.2 | 125.3 | 144.5 | 163.6 | 182.8 |
23W42 | 130 | -20 | -13.3% | 8.74 | 14.88 | 87.36 | 106.6 | 125.8 | 145 | 164.2 | 183.4 |
23W41 | 150 | +1.5 | +1.01% | 8.77 | 17.11 | 87.67 | 107 | 126.2 | 145.5 | 164.8 | 184.1 |
23W40 | 148.5 | -7 | -4.5% | 8.8 | 16.88 | 87.99 | 107.3 | 126.7 | 146.1 | 165.4 | 184.8 |
23W39 | 155.5 | +8.5 | +5.78% | 8.83 | 17.61 | 88.3 | 107.7 | 127.2 | 146.6 | 166 | 185.4 |
23W38 | 147 | -5.5 | -3.61% | 8.86 | 16.59 | 88.62 | 108.1 | 127.6 | 147.1 | 166.6 | 186.1 |
23W37 | 152.5 | +0.5 | +0.33% | 8.89 | 17.15 | 88.94 | 108.5 | 128.1 | 147.6 | 167.2 | 186.8 |
23W36 | 152 | 0 | 0% | 8.93 | 17.03 | 89.25 | 108.9 | 128.5 | 148.2 | 167.8 | 187.4 |
23W35 | 152 | -9.5 | -5.88% | 8.96 | 16.97 | 89.57 | 109.3 | 129 | 148.7 | 168.4 | 188.1 |
23W34 | 161.5 | -9.5 | -5.56% | 8.99 | 17.97 | 89.88 | 109.7 | 129.4 | 149.2 | 169 | 188.8 |
23W33 | 171 | +5.5 | +3.32% | 9.02 | 18.96 | 90.2 | 110 | 129.9 | 149.7 | 169.6 | 189.4 |
23W32 | 165.5 | -37.5 | -18.5% | 9.05 | 18.28 | 90.51 | 110.4 | 130.3 | 150.3 | 170.2 | 190.1 |
23W31 | 203 | -31 | -13.2% | 9.08 | 22.35 | 90.83 | 110.8 | 130.8 | 150.8 | 170.8 | 190.7 |
23W30 | 234 | +43 | +22.5% | 9.11 | 25.67 | 91.15 | 111.2 | 131.2 | 151.3 | 171.4 | 191.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
23W29 | 191 | +29.5 | +18.3% | 9.15 | 20.88 | 91.46 | 111.6 | 131.7 | 151.8 | 171.9 | 192.1 |
23W28 | 161.5 | +37 | +29.7% | 9.18 | 17.6 | 91.78 | 112 | 132.2 | 152.3 | 172.5 | 192.7 |
23W27 | 124.5 | +4 | +3.32% | 9.21 | 13.52 | 92.09 | 112.4 | 132.6 | 152.9 | 173.1 | 193.4 |
23W26 | 120.5 | -8.5 | -6.59% | 9.24 | 13.04 | 92.41 | 112.7 | 133.1 | 153.4 | 173.7 | 194.1 |
23W25 | 129 | 0 | 0% | 9.27 | 13.91 | 92.72 | 113.1 | 133.5 | 153.9 | 174.3 | 194.7 |
23W24 | 129 | -6.5 | -4.8% | 9.3 | 13.87 | 93.04 | 113.5 | 134 | 154.4 | 174.9 | 195.4 |
23W23 | 135.5 | -2 | -1.45% | 9.34 | 14.51 | 93.35 | 113.9 | 134.4 | 155 | 175.5 | 196 |
23W22 | 137.5 | +27.5 | +25% | 9.37 | 14.68 | 93.67 | 114.3 | 134.9 | 155.5 | 176.1 | 196.7 |
23W21 | 110 | +10 | +10% | 9.4 | 11.7 | 93.99 | 114.7 | 135.3 | 156 | 176.7 | 197.4 |
23W20 | 100 | +2.9 | +2.99% | 9.43 | 10.6 | 94.3 | 115 | 135.8 | 156.5 | 177.3 | 198 |
23W19 | 97.1 | +5.4 | +5.89% | 9.46 | 10.26 | 94.62 | 115.4 | 136.2 | 157.1 | 177.9 | 198.7 |
23W18 | 91.7 | +1.1 | +1.21% | 9.49 | 9.66 | 94.93 | 115.8 | 136.7 | 157.6 | 178.5 | 199.4 |
23W17 | 90.6 | +0.2 | +0.22% | 9.52 | 9.51 | 95.25 | 116.2 | 137.2 | 158.1 | 179.1 | 200 |
23W16 | 90.4 | -3.4 | -3.62% | 9.56 | 9.46 | 95.56 | 116.6 | 137.6 | 158.6 | 179.7 | 200.7 |
23W15 | 93.8 | +0.4 | +0.43% | 9.59 | 9.78 | 95.88 | 117 | 138.1 | 159.2 | 180.3 | 201.3 |
23W14 | 93.4 | -3.5 | -3.61% | 9.62 | 9.71 | 96.2 | 117.4 | 138.5 | 159.7 | 180.8 | 202 |
23W13 | 96.9 | +0.1 | +0.1% | 9.65 | 10.04 | 96.51 | 117.7 | 139 | 160.2 | 181.4 | 202.7 |
23W12 | 96.8 | +3.1 | +3.31% | 9.68 | 10 | 96.83 | 118.1 | 139.4 | 160.7 | 182 | 203.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
23W11 | 93.7 | -0.5 | -0.53% | 9.71 | 9.65 | 97.14 | 118.5 | 139.9 | 161.3 | 182.6 | 204 |
23W10 | 94.2 | -6.3 | -6.27% | 9.75 | 9.67 | 97.46 | 118.9 | 140.3 | 161.8 | 183.2 | 204.7 |
23W09 | 100.5 | +3.3 | +3.4% | 9.78 | 10.28 | 97.77 | 119.3 | 140.8 | 162.3 | 183.8 | 205.3 |
23W08 | 97.2 | +5.9 | +6.46% | 9.81 | 9.91 | 98.09 | 119.7 | 141.2 | 162.8 | 184.4 | 206 |
23W07 | 91.3 | -0.6 | -0.65% | 9.84 | 9.28 | 98.41 | 120.1 | 141.7 | 163.4 | 185 | 206.7 |
23W06 | 91.9 | +1.1 | +1.21% | 9.87 | 9.31 | 98.72 | 120.4 | 142.2 | 163.9 | 185.6 | 207.3 |
23W05 | 90.8 | +2.9 | +3.3% | 9.9 | 9.17 | 99.04 | 120.8 | 142.6 | 164.4 | 186.2 | 208 |
23W03 | 87.9 | +0.4 | +0.46% | 9.94 | 8.85 | 99.35 | 121.2 | 143.1 | 164.9 | 186.8 | 208.6 |
23W02 | 87.5 | -3.4 | -3.74% | 9.97 | 8.78 | 99.67 | 121.6 | 143.5 | 165.4 | 187.4 | 209.3 |
23W01 | 90.9 | +3.8 | +4.36% | 10 | 9.09 | 99.98 | 122 | 144 | 166 | 188 | 210 |
22W53 | 87.1 | +3.9 | +4.69% | 10.03 | 8.68 | 100.3 | 122.4 | 144.4 | 166.5 | 188.6 | 210.6 |
22W52 | 83.2 | -4.5 | -5.13% | 9.92 | 8.39 | 99.18 | 121 | 142.8 | 164.6 | 186.5 | 208.3 |
22W51 | 87.7 | +2 | +2.33% | 9.81 | 8.94 | 98.07 | 119.6 | 141.2 | 162.8 | 184.4 | 205.9 |
22W50 | 85.7 | +1.1 | +1.3% | 9.69 | 8.84 | 96.95 | 118.3 | 139.6 | 160.9 | 182.3 | 203.6 |
22W49 | 84.6 | +0.4 | +0.48% | 9.58 | 8.83 | 95.83 | 116.9 | 138 | 159.1 | 180.2 | 201.2 |
22W48 | 84.2 | +4.8 | +6.05% | 9.47 | 8.89 | 94.71 | 115.6 | 136.4 | 157.2 | 178.1 | 198.9 |
22W47 | 79.4 | +1.9 | +2.45% | 9.36 | 8.48 | 93.6 | 114.2 | 134.8 | 155.4 | 176 | 196.6 |
22W46 | 77.5 | +0.1 | +0.13% | 9.25 | 8.38 | 92.48 | 112.8 | 133.2 | 153.5 | 173.9 | 194.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
22W45 | 77.4 | +3.3 | +4.45% | 9.14 | 8.47 | 91.36 | 111.5 | 131.6 | 151.7 | 171.8 | 191.9 |
22W44 | 74.1 | +2.5 | +3.49% | 9.02 | 8.21 | 90.24 | 110.1 | 130 | 149.8 | 169.7 | 189.5 |
22W43 | 71.6 | -0.3 | -0.42% | 8.91 | 8.03 | 89.13 | 108.7 | 128.3 | 148 | 167.6 | 187.2 |
22W42 | 71.9 | -2.7 | -3.62% | 8.8 | 8.17 | 88.01 | 107.4 | 126.7 | 146.1 | 165.5 | 184.8 |
22W41 | 74.6 | +0.4 | +0.54% | 8.69 | 8.59 | 86.89 | 106 | 125.1 | 144.2 | 163.4 | 182.5 |
22W40 | 74.2 | -4.6 | -5.84% | 8.58 | 8.65 | 85.78 | 104.6 | 123.5 | 142.4 | 161.3 | 180.1 |
22W39 | 78.8 | -7.2 | -8.37% | 8.47 | 9.31 | 84.66 | 103.3 | 121.9 | 140.5 | 159.2 | 177.8 |
22W38 | 86 | -0.1 | -0.12% | 8.35 | 10.29 | 83.54 | 101.9 | 120.3 | 138.7 | 157.1 | 175.4 |
22W37 | 86.1 | -2.9 | -3.26% | 8.24 | 10.45 | 82.42 | 100.6 | 118.7 | 136.8 | 155 | 173.1 |
22W36 | 89 | -0.7 | -0.78% | 8.13 | 10.95 | 81.31 | 99.19 | 117.1 | 135 | 152.9 | 170.7 |
22W35 | 89.7 | -0.1 | -0.11% | 8.02 | 11.19 | 80.19 | 97.83 | 115.5 | 133.1 | 150.8 | 168.4 |
22W34 | 89.8 | +2.2 | +2.51% | 7.91 | 11.36 | 79.07 | 96.47 | 113.9 | 131.3 | 148.7 | 166 |
22W33 | 87.6 | -6 | -6.41% | 7.8 | 11.24 | 77.95 | 95.1 | 112.3 | 129.4 | 146.6 | 163.7 |
22W32 | 93.6 | +15.1 | +19.2% | 7.68 | 12.18 | 76.84 | 93.74 | 110.6 | 127.5 | 144.5 | 161.4 |
22W31 | 78.5 | +0.3 | +0.38% | 7.57 | 10.37 | 75.72 | 92.38 | 109 | 125.7 | 142.4 | 159 |
22W30 | 78.2 | +0.2 | +0.26% | 7.46 | 10.48 | 74.6 | 91.01 | 107.4 | 123.8 | 140.3 | 156.7 |
22W29 | 78 | -2.5 | -3.11% | 7.35 | 10.61 | 73.48 | 89.65 | 105.8 | 122 | 138.2 | 154.3 |
22W28 | 80.5 | +2.3 | +2.94% | 7.24 | 11.12 | 72.37 | 88.29 | 104.2 | 120.1 | 136.1 | 152 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
22W27 | 78.2 | +0.8 | +1.03% | 7.12 | 10.98 | 71.25 | 86.92 | 102.6 | 118.3 | 134 | 149.6 |
22W26 | 77.4 | -0.1 | -0.13% | 7.01 | 11.04 | 70.13 | 85.56 | 101 | 116.4 | 131.8 | 147.3 |
22W25 | 77.5 | -3.8 | -4.67% | 6.9 | 11.23 | 69.02 | 84.2 | 99.38 | 114.6 | 129.7 | 144.9 |
22W24 | 81.3 | -2.3 | -2.75% | 6.79 | 11.97 | 67.9 | 82.84 | 97.77 | 112.7 | 127.6 | 142.6 |
22W23 | 83.6 | +3.8 | +4.76% | 6.68 | 12.52 | 66.78 | 81.47 | 96.16 | 110.9 | 125.5 | 140.2 |
22W22 | 79.8 | -0.3 | -0.37% | 6.57 | 12.15 | 65.66 | 80.11 | 94.56 | 109 | 123.4 | 137.9 |
22W21 | 80.1 | +2.6 | +3.35% | 6.45 | 12.41 | 64.55 | 78.75 | 92.95 | 107.1 | 121.3 | 135.5 |
22W20 | 77.5 | -4.1 | -5.02% | 6.34 | 12.22 | 63.43 | 77.38 | 91.34 | 105.3 | 119.2 | 133.2 |
22W19 | 81.6 | -6.5 | -7.38% | 6.23 | 13.1 | 62.31 | 76.02 | 89.73 | 103.4 | 117.1 | 130.9 |
22W18 | 88.1 | +4.6 | +5.51% | 6.12 | 14.4 | 61.19 | 74.66 | 88.12 | 101.6 | 115 | 128.5 |
22W17 | 83.5 | +2.6 | +3.21% | 6.01 | 13.9 | 60.08 | 73.29 | 86.51 | 99.73 | 112.9 | 126.2 |
22W16 | 80.9 | -0.5 | -0.61% | 5.9 | 13.72 | 58.96 | 71.93 | 84.9 | 97.87 | 110.8 | 123.8 |
22W15 | 81.4 | +0.9 | +1.12% | 5.78 | 14.07 | 57.84 | 70.57 | 83.29 | 96.02 | 108.7 | 121.5 |
22W14 | 80.5 | +6.5 | +8.78% | 5.67 | 14.19 | 56.72 | 69.2 | 81.68 | 94.16 | 106.6 | 119.1 |
22W13 | 74 | +2.6 | +3.64% | 5.56 | 13.31 | 55.61 | 67.84 | 80.08 | 92.31 | 104.5 | 116.8 |
22W12 | 71.4 | +0.8 | +1.13% | 5.45 | 13.1 | 54.49 | 66.48 | 78.47 | 90.45 | 102.4 | 114.4 |
22W11 | 70.6 | -0.7 | -0.98% | 5.34 | 13.23 | 53.37 | 65.12 | 76.86 | 88.6 | 100.3 | 112.1 |
22W10 | 71.3 | +2.7 | +3.94% | 5.23 | 13.64 | 52.26 | 63.75 | 75.25 | 86.74 | 98.24 | 109.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
22W09 | 68.6 | -0.3 | -0.44% | 5.11 | 13.41 | 51.14 | 62.39 | 73.64 | 84.89 | 96.14 | 107.4 |
22W08 | 68.9 | -0.9 | -1.29% | 5 | 13.77 | 50.02 | 61.03 | 72.03 | 83.04 | 94.04 | 105 |
22W07 | 69.8 | +0.5 | +0.72% | 4.89 | 14.27 | 48.9 | 59.66 | 70.42 | 81.18 | 91.94 | 102.7 |
22W05 | 69.3 | -0.9 | -1.28% | 4.78 | 14.5 | 47.79 | 58.3 | 68.81 | 79.33 | 89.84 | 100.4 |
22W04 | 70.2 | -2.2 | -3.04% | 4.67 | 15.04 | 46.67 | 56.94 | 67.2 | 77.47 | 87.74 | 98.01 |
22W03 | 72.4 | +0.1 | +0.14% | 4.56 | 15.89 | 45.55 | 55.57 | 65.59 | 75.62 | 85.64 | 95.66 |
22W02 | 72.3 | +2.9 | +4.18% | 4.44 | 16.27 | 44.43 | 54.21 | 63.99 | 73.76 | 83.54 | 93.31 |
22W01 | 69.4 | +2.1 | +3.12% | 4.33 | 16.02 | 43.32 | 52.85 | 62.38 | 71.91 | 81.44 | 90.97 |
21W52 | 67.3 | +0.9 | +1.36% | 4.22 | 15.95 | 42.2 | 51.48 | 60.77 | 70.05 | 79.34 | 88.62 |
21W51 | 66.4 | -0.3 | -0.45% | 4.21 | 15.78 | 42.07 | 51.33 | 60.59 | 69.84 | 79.1 | 88.36 |
21W50 | 66.7 | +2.7 | +4.22% | 4.19 | 15.9 | 41.95 | 51.18 | 60.41 | 69.64 | 78.86 | 88.09 |
21W49 | 64 | +1.3 | +2.07% | 4.18 | 15.3 | 41.82 | 51.02 | 60.23 | 69.43 | 78.63 | 87.83 |
21W48 | 62.7 | -1.1 | -1.72% | 4.17 | 15.04 | 41.7 | 50.87 | 60.05 | 69.22 | 78.39 | 87.57 |
21W47 | 63.8 | +0.9 | +1.43% | 4.16 | 15.35 | 41.57 | 50.72 | 59.86 | 69.01 | 78.16 | 87.3 |
21W46 | 62.9 | +0.2 | +0.32% | 4.14 | 15.18 | 41.45 | 50.57 | 59.68 | 68.8 | 77.92 | 87.04 |
21W45 | 62.7 | -2.1 | -3.24% | 4.13 | 15.17 | 41.32 | 50.41 | 59.5 | 68.59 | 77.68 | 86.78 |
21W44 | 64.8 | +2.8 | +4.52% | 4.12 | 15.73 | 41.2 | 50.26 | 59.32 | 68.39 | 77.45 | 86.51 |
21W43 | 62 | +1.3 | +2.14% | 4.11 | 15.1 | 41.07 | 50.11 | 59.14 | 68.18 | 77.21 | 86.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
21W42 | 60.7 | +0.8 | +1.34% | 4.09 | 14.82 | 40.95 | 49.95 | 58.96 | 67.97 | 76.98 | 85.98 |
21W41 | 59.9 | -0.1 | -0.17% | 4.08 | 14.67 | 40.82 | 49.8 | 58.78 | 67.76 | 76.74 | 85.72 |
21W40 | 60 | -0.5 | -0.83% | 4.07 | 14.74 | 40.69 | 49.65 | 58.6 | 67.55 | 76.5 | 85.46 |
21W39 | 60.5 | -0.3 | -0.49% | 4.06 | 14.91 | 40.57 | 49.49 | 58.42 | 67.34 | 76.27 | 85.19 |
21W38 | 60.8 | -1.2 | -1.94% | 4.04 | 15.03 | 40.44 | 49.34 | 58.24 | 67.14 | 76.03 | 84.93 |
21W37 | 62 | -1.3 | -2.05% | 4.03 | 15.38 | 40.32 | 49.19 | 58.06 | 66.93 | 75.8 | 84.67 |
21W36 | 63.3 | +1.2 | +1.93% | 4.02 | 15.75 | 40.19 | 49.03 | 57.88 | 66.72 | 75.56 | 84.4 |
21W35 | 62.1 | +0.6 | +0.98% | 4.01 | 15.5 | 40.07 | 48.88 | 57.7 | 66.51 | 75.33 | 84.14 |
21W34 | 61.5 | -1.2 | -1.91% | 3.99 | 15.4 | 39.94 | 48.73 | 57.52 | 66.3 | 75.09 | 83.88 |
21W33 | 62.7 | -4.2 | -6.28% | 3.98 | 15.75 | 39.82 | 48.58 | 57.33 | 66.09 | 74.85 | 83.61 |
21W32 | 66.9 | -0.2 | -0.3% | 3.97 | 16.86 | 39.69 | 48.42 | 57.15 | 65.89 | 74.62 | 83.35 |
21W31 | 67.1 | -3.1 | -4.42% | 3.96 | 16.96 | 39.56 | 48.27 | 56.97 | 65.68 | 74.38 | 83.09 |
21W30 | 70.2 | +1.4 | +2.03% | 3.94 | 17.8 | 39.44 | 48.12 | 56.79 | 65.47 | 74.15 | 82.82 |
21W29 | 68.8 | +0.3 | +0.44% | 3.93 | 17.5 | 39.31 | 47.96 | 56.61 | 65.26 | 73.91 | 82.56 |
21W28 | 68.5 | +1.7 | +2.54% | 3.92 | 17.48 | 39.19 | 47.81 | 56.43 | 65.05 | 73.67 | 82.3 |
21W27 | 66.8 | -1.1 | -1.62% | 3.91 | 17.1 | 39.06 | 47.66 | 56.25 | 64.84 | 73.44 | 82.03 |
21W26 | 67.9 | -0.7 | -1.02% | 3.89 | 17.44 | 38.94 | 47.5 | 56.07 | 64.64 | 73.2 | 81.77 |
21W25 | 68.6 | +0.8 | +1.18% | 3.88 | 17.68 | 38.81 | 47.35 | 55.89 | 64.43 | 72.97 | 81.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
21W24 | 67.8 | -0.5 | -0.73% | 3.87 | 17.53 | 38.69 | 47.2 | 55.71 | 64.22 | 72.73 | 81.24 |
21W23 | 68.3 | -0.3 | -0.44% | 3.86 | 17.71 | 38.56 | 47.04 | 55.53 | 64.01 | 72.49 | 80.98 |
21W22 | 68.6 | +4.9 | +7.69% | 3.84 | 17.85 | 38.44 | 46.89 | 55.35 | 63.8 | 72.26 | 80.71 |
21W21 | 63.7 | -0.2 | -0.31% | 3.83 | 16.63 | 38.31 | 46.74 | 55.17 | 63.59 | 72.02 | 80.45 |
21W20 | 63.9 | -6.1 | -8.71% | 3.82 | 16.73 | 38.18 | 46.58 | 54.99 | 63.39 | 71.79 | 80.19 |
21W19 | 70 | -1.3 | -1.82% | 3.81 | 18.39 | 38.06 | 46.43 | 54.8 | 63.18 | 71.55 | 79.92 |
21W18 | 71.3 | +0.7 | +0.99% | 3.79 | 18.8 | 37.93 | 46.28 | 54.62 | 62.97 | 71.31 | 79.66 |
21W17 | 70.6 | +0.2 | +0.28% | 3.78 | 18.67 | 37.81 | 46.13 | 54.44 | 62.76 | 71.08 | 79.4 |
21W16 | 70.4 | -0.6 | -0.85% | 3.77 | 18.68 | 37.68 | 45.97 | 54.26 | 62.55 | 70.84 | 79.13 |
21W15 | 71 | +1.3 | +1.87% | 3.76 | 18.9 | 37.56 | 45.82 | 54.08 | 62.34 | 70.61 | 78.87 |
21W14 | 69.7 | -0.4 | -0.57% | 3.74 | 18.62 | 37.43 | 45.67 | 53.9 | 62.14 | 70.37 | 78.61 |
21W13 | 70.1 | +1.2 | +1.74% | 3.73 | 18.79 | 37.31 | 45.51 | 53.72 | 61.93 | 70.14 | 78.34 |
21W12 | 68.9 | -0.9 | -1.29% | 3.72 | 18.53 | 37.18 | 45.36 | 53.54 | 61.72 | 69.9 | 78.08 |
21W11 | 69.8 | +0.9 | +1.31% | 3.71 | 18.84 | 37.05 | 45.21 | 53.36 | 61.51 | 69.66 | 77.82 |
21W10 | 68.9 | -1 | -1.43% | 3.69 | 18.66 | 36.93 | 45.05 | 53.18 | 61.3 | 69.43 | 77.55 |
21W09 | 69.9 | +1 | +1.45% | 3.68 | 18.99 | 36.8 | 44.9 | 53 | 61.09 | 69.19 | 77.29 |
21W08 | 68.9 | +0.7 | +1.03% | 3.67 | 18.78 | 36.68 | 44.75 | 52.82 | 60.89 | 68.96 | 77.02 |
21W06 | 68.2 | 0 | 0% | 3.66 | 18.66 | 36.55 | 44.59 | 52.64 | 60.68 | 68.72 | 76.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
21W05 | 68.2 | -1.8 | -2.57% | 3.64 | 18.72 | 36.43 | 44.44 | 52.46 | 60.47 | 68.48 | 76.5 |
21W04 | 70 | -2.9 | -3.98% | 3.63 | 19.28 | 36.3 | 44.29 | 52.27 | 60.26 | 68.25 | 76.23 |
21W03 | 72.9 | -0.3 | -0.41% | 3.62 | 20.15 | 36.18 | 44.14 | 52.09 | 60.05 | 68.01 | 75.97 |
21W02 | 73.2 | -2.6 | -3.43% | 3.61 | 20.3 | 36.05 | 43.98 | 51.91 | 59.84 | 67.78 | 75.71 |
21W01 | 75.8 | +1 | +1.34% | 3.59 | 21.1 | 35.93 | 43.83 | 51.73 | 59.64 | 67.54 | 75.44 |
20W52 | 74.8 | +0.7 | +0.94% | 3.58 | 20.89 | 35.8 | 43.68 | 51.55 | 59.43 | 67.3 | 75.18 |
20W51 | 74.1 | +0.2 | +0.27% | 3.61 | 20.52 | 36.11 | 44.05 | 51.99 | 59.94 | 67.88 | 75.82 |
20W50 | 73.9 | +0.1 | +0.14% | 3.64 | 20.3 | 36.41 | 44.42 | 52.43 | 60.44 | 68.45 | 76.46 |
20W49 | 73.8 | -1.9 | -2.51% | 3.67 | 20.1 | 36.72 | 44.8 | 52.87 | 60.95 | 69.03 | 77.11 |
20W48 | 75.7 | +6.8 | +9.87% | 3.7 | 20.45 | 37.02 | 45.17 | 53.31 | 61.46 | 69.6 | 77.75 |
20W47 | 68.9 | 0 | 0% | 3.73 | 18.46 | 37.33 | 45.54 | 53.75 | 61.97 | 70.18 | 78.39 |
20W46 | 68.9 | -0.6 | -0.86% | 3.76 | 18.31 | 37.63 | 45.91 | 54.19 | 62.47 | 70.75 | 79.03 |
20W45 | 69.5 | +1.5 | +2.21% | 3.79 | 18.32 | 37.94 | 46.29 | 54.63 | 62.98 | 71.33 | 79.67 |
20W44 | 68 | -1.3 | -1.88% | 3.82 | 17.78 | 38.25 | 46.66 | 55.07 | 63.49 | 71.9 | 80.32 |
20W43 | 69.3 | -0.9 | -1.28% | 3.86 | 17.98 | 38.55 | 47.03 | 55.51 | 64 | 72.48 | 80.96 |
20W42 | 70.2 | -0.7 | -0.99% | 3.89 | 18.07 | 38.86 | 47.41 | 55.96 | 64.5 | 73.05 | 81.6 |
20W41 | 70.9 | +2.1 | +3.05% | 3.92 | 18.1 | 39.16 | 47.78 | 56.4 | 65.01 | 73.63 | 82.24 |
20W40 | 68.8 | +1 | +1.47% | 3.95 | 17.43 | 39.47 | 48.15 | 56.84 | 65.52 | 74.2 | 82.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
20W39 | 67.8 | -3.2 | -4.51% | 3.98 | 17.05 | 39.78 | 48.53 | 57.28 | 66.03 | 74.78 | 83.53 |
20W38 | 71 | +0.8 | +1.14% | 4.01 | 17.71 | 40.08 | 48.9 | 57.72 | 66.53 | 75.35 | 84.17 |
20W37 | 70.2 | -1.8 | -2.5% | 4.04 | 17.38 | 40.39 | 49.27 | 58.16 | 67.04 | 75.93 | 84.81 |
20W36 | 72 | +0.2 | +0.28% | 4.07 | 17.69 | 40.69 | 49.64 | 58.6 | 67.55 | 76.5 | 85.45 |
20W35 | 71.8 | +2.1 | +3.01% | 4.1 | 17.51 | 41 | 50.02 | 59.04 | 68.06 | 77.08 | 86.1 |
20W34 | 69.7 | -0.9 | -1.27% | 4.13 | 16.87 | 41.3 | 50.39 | 59.48 | 68.56 | 77.65 | 86.74 |
20W33 | 70.6 | -0.8 | -1.12% | 4.16 | 16.97 | 41.61 | 50.76 | 59.92 | 69.07 | 78.23 | 87.38 |
20W32 | 71.4 | -0.3 | -0.42% | 4.19 | 17.03 | 41.92 | 51.14 | 60.36 | 69.58 | 78.8 | 88.02 |
20W31 | 71.7 | +0.7 | +0.99% | 4.22 | 16.98 | 42.22 | 51.51 | 60.8 | 70.09 | 79.38 | 88.66 |
20W30 | 71 | -1 | -1.39% | 4.25 | 16.7 | 42.53 | 51.88 | 61.24 | 70.59 | 79.95 | 89.31 |
20W29 | 72 | -5.5 | -7.1% | 4.28 | 16.81 | 42.83 | 52.26 | 61.68 | 71.1 | 80.53 | 89.95 |
20W28 | 77.5 | +3 | +4.03% | 4.31 | 17.97 | 43.14 | 52.63 | 62.12 | 71.61 | 81.1 | 90.59 |
20W27 | 74.5 | +0.8 | +1.09% | 4.34 | 17.15 | 43.44 | 53 | 62.56 | 72.12 | 81.68 | 91.23 |
20W26 | 73.7 | +6.1 | +9.02% | 4.38 | 16.85 | 43.75 | 53.38 | 63 | 72.62 | 82.25 | 91.88 |
20W25 | 67.6 | +4.4 | +6.96% | 4.41 | 15.34 | 44.06 | 53.75 | 63.44 | 73.13 | 82.82 | 92.52 |
20W24 | 63.2 | -4.6 | -6.78% | 4.44 | 14.25 | 44.36 | 54.12 | 63.88 | 73.64 | 83.4 | 93.16 |
20W23 | 67.8 | +3.3 | +5.12% | 4.47 | 15.18 | 44.67 | 54.49 | 64.32 | 74.15 | 83.97 | 93.8 |
20W22 | 64.5 | +0.7 | +1.1% | 4.5 | 14.34 | 44.97 | 54.87 | 64.76 | 74.66 | 84.55 | 94.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
20W21 | 63.8 | +0.3 | +0.47% | 4.53 | 14.09 | 45.28 | 55.24 | 65.2 | 75.16 | 85.12 | 95.09 |
20W20 | 63.5 | -2.7 | -4.08% | 4.56 | 13.93 | 45.58 | 55.61 | 65.64 | 75.67 | 85.7 | 95.73 |
20W19 | 66.2 | +1.4 | +2.16% | 4.59 | 14.43 | 45.89 | 55.99 | 66.08 | 76.18 | 86.27 | 96.37 |
20W18 | 64.8 | +2.8 | +4.52% | 4.62 | 14.03 | 46.2 | 56.36 | 66.52 | 76.69 | 86.85 | 97.01 |
20W17 | 62 | -1.4 | -2.21% | 4.65 | 13.33 | 46.5 | 56.73 | 66.96 | 77.19 | 87.42 | 97.65 |
20W16 | 63.4 | +0.9 | +1.44% | 4.68 | 13.54 | 46.81 | 57.11 | 67.4 | 77.7 | 88 | 98.3 |
20W15 | 62.5 | +2 | +3.31% | 4.71 | 13.27 | 47.11 | 57.48 | 67.84 | 78.21 | 88.57 | 98.94 |
20W14 | 60.5 | +1.2 | +2.02% | 4.74 | 12.76 | 47.42 | 57.85 | 68.28 | 78.72 | 89.15 | 99.58 |
20W13 | 59.3 | +3.1 | +5.52% | 4.77 | 12.43 | 47.72 | 58.22 | 68.72 | 79.22 | 89.72 | 100.2 |
20W12 | 56.2 | -6.5 | -10.4% | 4.8 | 11.7 | 48.03 | 58.6 | 69.16 | 79.73 | 90.3 | 100.9 |
20W11 | 62.7 | -7.3 | -10.4% | 4.83 | 12.97 | 48.34 | 58.97 | 69.6 | 80.24 | 90.87 | 101.5 |
20W10 | 70 | 0 | 0% | 4.86 | 14.39 | 48.64 | 59.34 | 70.04 | 80.75 | 91.45 | 102.1 |
20W09 | 70 | +0.3 | +0.43% | 4.89 | 14.3 | 48.95 | 59.72 | 70.49 | 81.25 | 92.02 | 102.8 |
20W08 | 69.7 | -0.9 | -1.27% | 4.93 | 14.15 | 49.25 | 60.09 | 70.93 | 81.76 | 92.6 | 103.4 |
20W07 | 70.6 | +0.9 | +1.29% | 4.96 | 14.25 | 49.56 | 60.46 | 71.37 | 82.27 | 93.17 | 104.1 |
20W06 | 69.7 | -1.1 | -1.55% | 4.99 | 13.98 | 49.87 | 60.84 | 71.81 | 82.78 | 93.75 | 104.7 |
20W05 | 70.8 | -1.6 | -2.21% | 5.02 | 14.11 | 50.17 | 61.21 | 72.25 | 83.28 | 94.32 | 105.4 |
20W04 | 72.4 | -0.1 | -0.14% | 5.05 | 14.34 | 50.48 | 61.58 | 72.69 | 83.79 | 94.9 | 106 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
20W03 | 72.5 | -0.4 | -0.55% | 5.08 | 14.28 | 50.78 | 61.95 | 73.13 | 84.3 | 95.47 | 106.6 |
20W02 | 72.9 | +0.2 | +0.28% | 5.11 | 14.27 | 51.09 | 62.33 | 73.57 | 84.81 | 96.05 | 107.3 |
20W01 | 72.7 | +0.4 | +0.55% | 5.14 | 14.15 | 51.39 | 62.7 | 74.01 | 85.31 | 96.62 | 107.9 |
19W52 | 72.3 | +0.1 | +0.14% | 5.17 | 13.98 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W51 | 72.2 | +0.9 | +1.26% | 5.17 | 13.97 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W50 | 71.3 | -1.1 | -1.52% | 5.17 | 13.79 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W49 | 72.4 | +0.4 | +0.56% | 5.17 | 14 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W48 | 72 | -0.3 | -0.41% | 5.17 | 13.93 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W47 | 72.3 | +0.5 | +0.7% | 5.17 | 13.98 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W46 | 71.8 | -1.3 | -1.78% | 5.17 | 13.89 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W45 | 73.1 | +1.3 | +1.81% | 5.17 | 14.14 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W44 | 71.8 | +0.2 | +0.28% | 5.17 | 13.89 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W43 | 71.6 | -0.8 | -1.1% | 5.17 | 13.85 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W42 | 72.4 | +1.4 | +1.97% | 5.17 | 14 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W41 | 71 | -2.7 | -3.66% | 5.17 | 13.73 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W40 | 73.7 | -0.1 | -0.14% | 5.17 | 14.26 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W39 | 73.8 | -1.5 | -1.99% | 5.17 | 14.27 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W38 | 75.3 | -0.1 | -0.13% | 5.17 | 14.56 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
19W37 | 75.4 | +1 | +1.34% | 5.17 | 14.58 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W36 | 74.4 | -0.9 | -1.2% | 5.17 | 14.39 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W35 | 75.3 | +0.3 | +0.4% | 5.17 | 14.56 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W34 | 75 | +0.5 | +0.67% | 5.17 | 14.51 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W33 | 74.5 | -2.1 | -2.74% | 5.17 | 14.41 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W32 | 76.6 | -5.4 | -6.59% | 5.17 | 14.82 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W31 | 82 | -2 | -2.38% | 5.17 | 15.86 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W30 | 84 | +1.6 | +1.94% | 5.17 | 16.25 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W29 | 82.4 | +0.1 | +0.12% | 5.17 | 15.94 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W28 | 82.3 | -0.5 | -0.6% | 5.17 | 15.92 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W27 | 82.8 | -1.9 | -2.24% | 5.17 | 16.02 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W26 | 84.7 | +0.7 | +0.83% | 5.17 | 16.38 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W25 | 84 | +2.4 | +2.94% | 5.17 | 16.25 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W24 | 81.6 | +0.8 | +0.99% | 5.17 | 15.78 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W23 | 80.8 | -0.3 | -0.37% | 5.17 | 15.63 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W22 | 81.1 | +2.2 | +2.79% | 5.17 | 15.69 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W21 | 78.9 | -0.9 | -1.13% | 5.17 | 15.26 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W20 | 79.8 | -0.3 | -0.37% | 5.17 | 15.44 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
19W19 | 80.1 | -2 | -2.44% | 5.17 | 15.49 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W18 | 82.1 | +3.7 | +4.72% | 5.17 | 15.88 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W17 | 78.4 | +0.1 | +0.13% | 5.17 | 15.16 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W16 | 78.3 | -0.1 | -0.13% | 5.17 | 15.15 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W15 | 78.4 | +2.4 | +3.16% | 5.17 | 15.16 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19W14 | 76 | 0 | 0% | 5.17 | 14.7 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |