* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
---|
24M04 | 153 | -12 | -7.27% | 8.42 | 18.17 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
24M03 | 165 | -8 | -4.62% | 8.42 | 19.6 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
24M02 | 173 | +11 | +6.79% | 8.42 | 20.55 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
24M01 | 162 | +13.5 | +9.09% | 8.42 | 19.24 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
23M12 | 148.5 | -12 | -7.48% | 8.42 | 17.64 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
23M11 | 160.5 | +30.5 | +23.5% | 8.55 | 18.76 | 85.54 | 104.4 | 123.2 | 142 | 160.8 | 179.6 |
23M10 | 130 | -25.5 | -16.4% | 8.69 | 14.96 | 86.88 | 106 | 125.1 | 144.2 | 163.3 | 182.5 |
23M09 | 155.5 | +0.5 | +0.32% | 8.82 | 17.63 | 88.22 | 107.6 | 127 | 146.5 | 165.9 | 185.3 |
23M08 | 155 | -56 | -26.5% | 8.96 | 17.31 | 89.57 | 109.3 | 129 | 148.7 | 168.4 | 188.1 |
23M07 | 211 | +90.5 | +75.1% | 9.09 | 23.21 | 90.91 | 110.9 | 130.9 | 150.9 | 170.9 | 190.9 |
23M06 | 120.5 | -8 | -6.23% | 9.22 | 13.06 | 92.25 | 112.5 | 132.8 | 153.1 | 173.4 | 193.7 |
23M05 | 128.5 | +37.9 | +41.8% | 9.36 | 13.73 | 93.59 | 114.2 | 134.8 | 155.4 | 176 | 196.5 |
23M04 | 90.6 | -6.3 | -6.5% | 9.49 | 9.54 | 94.93 | 115.8 | 136.7 | 157.6 | 178.5 | 199.4 |
23M03 | 96.9 | -0.3 | -0.31% | 9.63 | 10.06 | 96.28 | 117.5 | 138.6 | 159.8 | 181 | 202.2 |
23M02 | 97.2 | +5.8 | +6.35% | 9.76 | 9.96 | 97.62 | 119.1 | 140.6 | 162 | 183.5 | 205 |
23M01 | 91.4 | +4.3 | +4.94% | 9.9 | 9.24 | 98.96 | 120.7 | 142.5 | 164.3 | 186 | 207.8 |
22M12 | 87.1 | +4.6 | +5.58% | 10.03 | 8.68 | 100.3 | 122.4 | 144.4 | 166.5 | 188.6 | 210.6 |
22M11 | 82.5 | +7.2 | +9.56% | 9.55 | 8.64 | 95.46 | 116.5 | 137.5 | 158.5 | 179.5 | 200.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
22M10 | 75.3 | +1.1 | +1.48% | 9.06 | 8.31 | 90.62 | 110.6 | 130.5 | 150.4 | 170.4 | 190.3 |
22M09 | 74.2 | -14.5 | -16.3% | 8.58 | 8.65 | 85.78 | 104.6 | 123.5 | 142.4 | 161.3 | 180.1 |
22M08 | 88.7 | +10.2 | +13% | 8.09 | 10.96 | 80.93 | 98.74 | 116.5 | 134.3 | 152.2 | 170 |
22M07 | 78.5 | -0.1 | -0.13% | 7.61 | 10.32 | 76.09 | 92.83 | 109.6 | 126.3 | 143.1 | 159.8 |
22M06 | 78.6 | -3.1 | -3.79% | 7.12 | 11.03 | 71.25 | 86.92 | 102.6 | 118.3 | 134 | 149.6 |
22M05 | 81.7 | -6.4 | -7.26% | 6.64 | 12.3 | 66.41 | 81.02 | 95.63 | 110.2 | 124.8 | 139.5 |
22M04 | 88.1 | +10.8 | +14% | 6.16 | 14.31 | 61.57 | 75.11 | 88.66 | 102.2 | 115.7 | 129.3 |
22M03 | 77.3 | +8.7 | +12.7% | 5.67 | 13.63 | 56.72 | 69.2 | 81.68 | 94.16 | 106.6 | 119.1 |
22M02 | 68.6 | -0.7 | -1.01% | 5.19 | 13.22 | 51.88 | 63.3 | 74.71 | 86.13 | 97.54 | 109 |
22M01 | 69.3 | -0.1 | -0.14% | 4.7 | 14.73 | 47.04 | 57.39 | 67.74 | 78.09 | 88.44 | 98.79 |
21M12 | 69.4 | +6.2 | +9.81% | 4.22 | 16.45 | 42.2 | 51.48 | 60.77 | 70.05 | 79.34 | 88.62 |
21M11 | 63.2 | -1.6 | -2.47% | 4.17 | 15.17 | 41.67 | 50.83 | 60 | 69.17 | 78.33 | 87.5 |
21M10 | 64.8 | +4 | +6.58% | 4.11 | 15.75 | 41.13 | 50.18 | 59.23 | 68.28 | 77.33 | 86.38 |
21M09 | 60.8 | -0.7 | -1.14% | 4.06 | 14.98 | 40.6 | 49.53 | 58.46 | 67.4 | 76.33 | 85.26 |
21M08 | 61.5 | -5.6 | -8.35% | 4.01 | 15.35 | 40.07 | 48.88 | 57.7 | 66.51 | 75.33 | 84.14 |
21M07 | 67.1 | +0.3 | +0.45% | 3.95 | 16.97 | 39.53 | 48.23 | 56.93 | 65.63 | 74.32 | 83.02 |
21M06 | 66.8 | -0.8 | -1.18% | 3.9 | 17.13 | 39 | 47.58 | 56.16 | 64.74 | 73.32 | 81.9 |
21M05 | 67.6 | -3.7 | -5.19% | 3.85 | 17.57 | 38.47 | 46.93 | 55.39 | 63.85 | 72.32 | 80.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
21M04 | 71.3 | +1.6 | +2.3% | 3.79 | 18.8 | 37.93 | 46.28 | 54.62 | 62.97 | 71.31 | 79.66 |
21M03 | 69.7 | -0.2 | -0.29% | 3.74 | 18.64 | 37.4 | 45.63 | 53.86 | 62.08 | 70.31 | 78.54 |
21M02 | 69.9 | +1.7 | +2.49% | 3.69 | 18.96 | 36.87 | 44.98 | 53.09 | 61.2 | 69.31 | 77.42 |
21M01 | 68.2 | -7.6 | -10% | 3.63 | 18.77 | 36.33 | 44.33 | 52.32 | 60.31 | 68.31 | 76.3 |
20M12 | 75.8 | +1.5 | +2.02% | 3.58 | 21.17 | 35.8 | 43.68 | 51.55 | 59.43 | 67.3 | 75.18 |
20M11 | 74.3 | +6.3 | +9.26% | 3.71 | 20.01 | 37.12 | 45.29 | 53.46 | 61.63 | 69.8 | 77.96 |
20M10 | 68 | -0.8 | -1.16% | 3.84 | 17.69 | 38.45 | 46.91 | 55.37 | 63.83 | 72.29 | 80.74 |
20M09 | 68.8 | -3.7 | -5.1% | 3.98 | 17.3 | 39.78 | 48.53 | 57.28 | 66.03 | 74.78 | 83.53 |
20M08 | 72.5 | +0.8 | +1.12% | 4.11 | 17.64 | 41.1 | 50.14 | 59.18 | 68.23 | 77.27 | 86.31 |
20M07 | 71.7 | -0.6 | -0.83% | 4.24 | 16.9 | 42.42 | 51.76 | 61.09 | 70.43 | 79.76 | 89.09 |
20M06 | 72.3 | +7.8 | +12.1% | 4.38 | 16.53 | 43.75 | 53.38 | 63 | 72.62 | 82.25 | 91.88 |
20M05 | 64.5 | -0.3 | -0.46% | 4.51 | 14.31 | 45.08 | 54.99 | 64.91 | 74.82 | 84.74 | 94.66 |
20M04 | 64.8 | +5.1 | +8.54% | 4.64 | 13.97 | 46.4 | 56.61 | 66.82 | 77.02 | 87.23 | 97.44 |
20M03 | 59.7 | -10.3 | -14.7% | 4.77 | 12.51 | 47.72 | 58.22 | 68.72 | 79.22 | 89.72 | 100.2 |
20M02 | 70 | -0.8 | -1.13% | 4.9 | 14.27 | 49.05 | 59.84 | 70.63 | 81.42 | 92.21 | 103 |
20M01 | 70.8 | -1.3 | -1.8% | 5.04 | 14.05 | 50.38 | 61.46 | 72.54 | 83.62 | 94.7 | 105.8 |
19M12 | 72.1 | +0.1 | +0.14% | 5.17 | 13.95 | 51.7 | 63.07 | 74.45 | 85.82 | 97.2 | 108.6 |
19M11 | 72 | +0.5 | +0.7% | 5.31 | 13.56 | 53.11 | 64.79 | 76.48 | 88.16 | 99.84 | 111.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
19M10 | 71.5 | -2.3 | -3.12% | 5.45 | 13.12 | 54.52 | 66.51 | 78.5 | 90.5 | 102.5 | 114.5 |
19M09 | 73.8 | -1.5 | -1.99% | 5.59 | 13.2 | 55.92 | 68.23 | 80.53 | 92.84 | 105.1 | 117.4 |
19M08 | 75.3 | -8.2 | -9.82% | 5.73 | 13.13 | 57.33 | 69.95 | 82.56 | 95.17 | 107.8 | 120.4 |
19M07 | 83.5 | -1.2 | -1.42% | 5.87 | 14.21 | 58.74 | 71.66 | 84.59 | 97.51 | 110.4 | 123.4 |
19M06 | 84.7 | +3.6 | +4.44% | 6.02 | 14.08 | 60.15 | 73.38 | 86.62 | 99.85 | 113.1 | 126.3 |
19M05 | 81.1 | +2.9 | +3.71% | 6.16 | 13.17 | 61.56 | 75.1 | 88.64 | 102.2 | 115.7 | 129.3 |
19M04 | 78.2 | +2.2 | +2.89% | 6.3 | 12.42 | 62.97 | 76.82 | 90.67 | 104.5 | 118.4 | 132.2 |
19M03 | 76 | -1.3 | -1.68% | 6.44 | 11.81 | 64.38 | 78.54 | 92.7 | 106.9 | 121 | 135.2 |
19M02 | 77.3 | +2.5 | +3.34% | 6.58 | 11.75 | 65.78 | 80.26 | 94.73 | 109.2 | 123.7 | 138.1 |
19M01 | 74.8 | +2.2 | +3.03% | 6.72 | 11.13 | 67.19 | 81.97 | 96.76 | 111.5 | 126.3 | 141.1 |
18M12 | 72.6 | +0.2 | +0.28% | 6.86 | 10.58 | 68.6 | 83.69 | 98.78 | 113.9 | 129 | 144.1 |
18M11 | 72.4 | -3.8 | -4.99% | 6.76 | 10.72 | 67.55 | 82.41 | 97.27 | 112.1 | 127 | 141.9 |
18M10 | 76.2 | -7.7 | -9.18% | 6.65 | 11.46 | 66.5 | 81.13 | 95.76 | 110.4 | 125 | 139.6 |
18M09 | 83.9 | -1.4 | -1.64% | 6.54 | 12.82 | 65.45 | 79.85 | 94.25 | 108.6 | 123 | 137.4 |
18M08 | 85.3 | +3.8 | +4.66% | 6.44 | 13.25 | 64.4 | 78.57 | 92.74 | 106.9 | 121.1 | 135.2 |
18M07 | 81.5 | +0.1 | +0.12% | 6.34 | 12.87 | 63.35 | 77.29 | 91.22 | 105.2 | 119.1 | 133 |
18M06 | 81.4 | -8.5 | -9.45% | 6.23 | 13.07 | 62.3 | 76.01 | 89.71 | 103.4 | 117.1 | 130.8 |
18M05 | 89.9 | +6.5 | +7.79% | 6.12 | 14.68 | 61.25 | 74.72 | 88.2 | 101.7 | 115.2 | 128.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
18M04 | 83.4 | -2.9 | -3.36% | 6.02 | 13.85 | 60.2 | 73.44 | 86.69 | 99.93 | 113.2 | 126.4 |
18M03 | 86.3 | +0.5 | +0.58% | 5.92 | 14.59 | 59.15 | 72.16 | 85.18 | 98.19 | 111.2 | 124.2 |
18M02 | 85.8 | -3.6 | -4.03% | 5.81 | 14.77 | 58.1 | 70.88 | 83.66 | 96.45 | 109.2 | 122 |
18M01 | 89.4 | -1.6 | -1.76% | 5.7 | 15.67 | 57.05 | 69.6 | 82.15 | 94.7 | 107.3 | 119.8 |
17M12 | 91 | +1.6 | +1.79% | 5.6 | 16.25 | 56 | 68.32 | 80.64 | 92.96 | 105.3 | 117.6 |
17M11 | 89.4 | +0.8 | +0.9% | 5.6 | 15.96 | 56 | 68.32 | 80.64 | 92.96 | 105.3 | 117.6 |
17M10 | 88.6 | -9.6 | -9.78% | 5.6 | 15.82 | 56 | 68.32 | 80.64 | 92.96 | 105.3 | 117.6 |
17M09 | 98.2 | -16.3 | -14.2% | 5.6 | 17.54 | 56 | 68.32 | 80.64 | 92.96 | 105.3 | 117.6 |
17M08 | 114.5 | +26.5 | +30.1% | 5.6 | 20.45 | 56 | 68.32 | 80.64 | 92.96 | 105.3 | 117.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |