* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
|---|
| 04/26 | 153 | +1 | +0.66% | 8.42 | 18.17 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/25 | 152 | -2.5 | -1.62% | 8.42 | 18.05 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/24 | 154.5 | +4.5 | +3% | 8.42 | 18.35 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/23 | 150 | +2 | +1.35% | 8.42 | 17.81 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/22 | 148 | 0 | 0% | 8.42 | 17.58 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/19 | 148 | -4.5 | -2.95% | 8.42 | 17.58 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/18 | 152.5 | +0.5 | +0.33% | 8.42 | 18.11 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/17 | 152 | +0.5 | +0.33% | 8.42 | 18.05 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/16 | 151.5 | -4 | -2.57% | 8.42 | 17.99 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/15 | 155.5 | -3.5 | -2.2% | 8.42 | 18.47 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/12 | 159 | -1.5 | -0.93% | 8.42 | 18.88 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/11 | 160.5 | -2.5 | -1.53% | 8.42 | 19.06 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/10 | 163 | 0 | 0% | 8.42 | 19.36 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/09 | 163 | +1.5 | +0.93% | 8.42 | 19.36 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/08 | 161.5 | -2 | -1.22% | 8.42 | 19.18 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/03 | 163.5 | -1 | -0.61% | 8.42 | 19.42 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/02 | 164.5 | +1 | +0.61% | 8.42 | 19.54 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 04/01 | 163.5 | -1.5 | -0.91% | 8.42 | 19.42 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 03/29 | 165 | -4 | -2.37% | 8.42 | 19.6 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/28 | 169 | +6 | +3.68% | 8.42 | 20.07 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/27 | 163 | 0 | 0% | 8.42 | 19.36 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/26 | 163 | -3.5 | -2.1% | 8.42 | 19.36 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/25 | 166.5 | +1 | +0.6% | 8.42 | 19.77 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/22 | 165.5 | -2 | -1.19% | 8.42 | 19.66 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/21 | 167.5 | 0 | 0% | 8.42 | 19.89 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/20 | 167.5 | +7.5 | +4.69% | 8.42 | 19.89 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/19 | 160 | 0 | 0% | 8.42 | 19 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/18 | 160 | -1.5 | -0.93% | 8.42 | 19 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/15 | 161.5 | +2 | +1.25% | 8.42 | 19.18 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/14 | 159.5 | +6.5 | +4.25% | 8.42 | 18.94 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/13 | 153 | -2 | -1.29% | 8.42 | 18.17 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/12 | 155 | +3.5 | +2.31% | 8.42 | 18.41 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/11 | 151.5 | +2 | +1.34% | 8.42 | 17.99 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/08 | 149.5 | -4.5 | -2.92% | 8.42 | 17.76 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/07 | 154 | -6.5 | -4.05% | 8.42 | 18.29 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/06 | 160.5 | -2.5 | -1.53% | 8.42 | 19.06 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 03/05 | 163 | +2 | +1.24% | 8.42 | 19.36 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/04 | 161 | +1 | +0.62% | 8.42 | 19.12 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 03/01 | 160 | -13 | -7.51% | 8.42 | 19 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 02/29 | 173 | +5 | +2.98% | 8.42 | 20.55 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 02/27 | 168 | -3.5 | -2.04% | 8.42 | 19.95 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 02/26 | 171.5 | +2.5 | +1.48% | 8.42 | 20.37 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 02/23 | 169 | +6.5 | +4% | 8.42 | 20.07 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 02/22 | 162.5 | -0.5 | -0.31% | 8.42 | 19.3 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 02/21 | 163 | +0.5 | +0.31% | 8.42 | 19.36 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 02/20 | 162.5 | -4.5 | -2.69% | 8.42 | 19.3 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 02/19 | 167 | +2.5 | +1.52% | 8.42 | 19.83 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 02/16 | 164.5 | +5.5 | +3.46% | 8.42 | 19.54 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 02/15 | 159 | +2.5 | +1.6% | 8.42 | 18.88 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 02/05 | 156.5 | -2.5 | -1.57% | 8.42 | 18.59 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 02/02 | 159 | -1.5 | -0.93% | 8.42 | 18.88 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 02/01 | 160.5 | -1.5 | -0.93% | 8.42 | 19.06 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/31 | 162 | +4 | +2.53% | 8.42 | 19.24 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/30 | 158 | -0.5 | -0.32% | 8.42 | 18.76 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 01/29 | 158.5 | -0.5 | -0.31% | 8.42 | 18.82 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/26 | 159 | -7.5 | -4.5% | 8.42 | 18.88 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/25 | 166.5 | +8.5 | +5.38% | 8.42 | 19.77 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/24 | 158 | 0 | 0% | 8.42 | 18.76 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/23 | 158 | -1 | -0.63% | 8.42 | 18.76 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/22 | 159 | +3 | +1.92% | 8.42 | 18.88 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/19 | 156 | +5.5 | +3.65% | 8.42 | 18.53 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/18 | 150.5 | -2.5 | -1.63% | 8.42 | 17.87 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/17 | 153 | 0 | 0% | 8.42 | 18.17 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/16 | 153 | -3 | -1.92% | 8.42 | 18.17 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/15 | 156 | -2 | -1.27% | 8.42 | 18.53 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/12 | 158 | -4.5 | -2.77% | 8.42 | 18.76 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/11 | 162.5 | -3 | -1.81% | 8.42 | 19.3 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/10 | 165.5 | +3 | +1.85% | 8.42 | 19.66 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/09 | 162.5 | -2.5 | -1.52% | 8.42 | 19.3 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/08 | 165 | +1.5 | +0.92% | 8.42 | 19.6 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/05 | 163.5 | +7 | +4.47% | 8.42 | 19.42 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/04 | 156.5 | +1 | +0.64% | 8.42 | 18.59 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 01/03 | 155.5 | -4.5 | -2.81% | 8.42 | 18.47 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 01/02 | 160 | +11.5 | +7.74% | 8.42 | 19 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/29 | 148.5 | +3 | +2.06% | 8.42 | 17.64 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/28 | 145.5 | 0 | 0% | 8.42 | 17.28 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/27 | 145.5 | 0 | 0% | 8.42 | 17.28 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/26 | 145.5 | +2 | +1.39% | 8.42 | 17.28 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/25 | 143.5 | -1.5 | -1.03% | 8.42 | 17.04 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/22 | 145 | +1.5 | +1.05% | 8.42 | 17.22 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/21 | 143.5 | -4 | -2.71% | 8.42 | 17.04 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/20 | 147.5 | +4.5 | +3.15% | 8.42 | 17.52 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/19 | 143 | -4 | -2.72% | 8.42 | 16.98 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/18 | 147 | 0 | 0% | 8.42 | 17.46 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/15 | 147 | -1 | -0.68% | 8.42 | 17.46 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/14 | 148 | 0 | 0% | 8.42 | 17.58 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/13 | 148 | +3 | +2.07% | 8.42 | 17.58 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/12 | 145 | -1 | -0.68% | 8.42 | 17.22 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/11 | 146 | -0.5 | -0.34% | 8.42 | 17.34 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/08 | 146.5 | 0 | 0% | 8.42 | 17.4 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 12/07 | 146.5 | -9.5 | -6.09% | 8.42 | 17.4 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/06 | 156 | +0.5 | +0.32% | 8.42 | 18.53 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/05 | 155.5 | -7 | -4.31% | 8.42 | 18.47 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/04 | 162.5 | -5.5 | -3.27% | 8.42 | 19.3 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 12/01 | 168 | +7.5 | +4.67% | 8.42 | 19.95 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/30 | 160.5 | -0.5 | -0.31% | 8.42 | 19.06 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/29 | 161 | -0.5 | -0.31% | 8.42 | 19.12 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/28 | 161.5 | +0.5 | +0.31% | 8.42 | 19.18 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/27 | 161 | -5 | -3.01% | 8.42 | 19.12 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/24 | 166 | -1 | -0.6% | 8.42 | 19.71 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/23 | 167 | +3.5 | +2.14% | 8.42 | 19.83 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/22 | 163.5 | +8.5 | +5.48% | 8.42 | 19.42 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/21 | 155 | +14 | +9.93% | 8.42 | 18.41 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/20 | 141 | +1 | +0.71% | 8.42 | 16.75 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/17 | 140 | -2 | -1.41% | 8.42 | 16.63 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/16 | 142 | +2 | +1.43% | 8.42 | 16.86 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/15 | 140 | +2 | +1.45% | 8.42 | 16.63 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/14 | 138 | +2 | +1.47% | 8.42 | 16.39 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 11/13 | 136 | -2 | -1.45% | 8.42 | 16.15 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/10 | 138 | -3 | -2.13% | 8.42 | 16.39 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/09 | 141 | +2.5 | +1.81% | 8.42 | 16.75 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/08 | 138.5 | +3.5 | +2.59% | 8.42 | 16.45 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/07 | 135 | -4.5 | -3.23% | 8.42 | 16.03 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/06 | 139.5 | +1.5 | +1.09% | 8.42 | 16.57 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/03 | 138 | +4 | +2.99% | 8.42 | 16.39 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/02 | 134 | +3 | +2.29% | 8.42 | 15.91 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 11/01 | 131 | +1 | +0.77% | 8.42 | 15.56 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/31 | 130 | -5 | -3.7% | 8.42 | 15.44 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/30 | 135 | -1 | -0.74% | 8.42 | 16.03 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/27 | 136 | +4 | +3.03% | 8.42 | 16.15 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/26 | 132 | -4.5 | -3.3% | 8.42 | 15.68 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/25 | 136.5 | -2 | -1.44% | 8.42 | 16.21 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/24 | 138.5 | +8 | +6.13% | 8.42 | 16.45 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/23 | 130.5 | +0.5 | +0.38% | 8.42 | 15.5 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/20 | 130 | -3.5 | -2.62% | 8.42 | 15.44 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/19 | 133.5 | -3 | -2.2% | 8.42 | 15.86 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 10/18 | 136.5 | -6 | -4.21% | 8.42 | 16.21 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/17 | 142.5 | -4 | -2.73% | 8.42 | 16.92 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/16 | 146.5 | -3.5 | -2.33% | 8.42 | 17.4 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/13 | 150 | -2.5 | -1.64% | 8.42 | 17.81 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/12 | 152.5 | +7.5 | +5.17% | 8.42 | 18.11 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/11 | 145 | -3.5 | -2.36% | 8.42 | 17.22 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/06 | 148.5 | -2 | -1.33% | 8.42 | 17.64 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/05 | 150.5 | -1.5 | -0.99% | 8.42 | 17.87 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/04 | 152 | -3 | -1.94% | 8.42 | 18.05 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/03 | 155 | -0.5 | -0.32% | 8.42 | 18.41 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 10/02 | 155.5 | 0 | 0% | 8.42 | 18.47 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/28 | 155.5 | -1.5 | -0.96% | 8.42 | 18.47 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/27 | 157 | +8.5 | +5.72% | 8.42 | 18.65 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/26 | 148.5 | -1.5 | -1% | 8.42 | 17.64 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/25 | 150 | +3 | +2.04% | 8.42 | 17.81 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/22 | 147 | +2 | +1.38% | 8.42 | 17.46 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/21 | 145 | -1 | -0.68% | 8.42 | 17.22 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/20 | 146 | -0.5 | -0.34% | 8.42 | 17.34 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 09/19 | 146.5 | -1.5 | -1.01% | 8.42 | 17.4 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/18 | 148 | -4.5 | -2.95% | 8.42 | 17.58 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/15 | 152.5 | +3.5 | +2.35% | 8.42 | 18.11 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/14 | 149 | +5 | +3.47% | 8.42 | 17.7 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/13 | 144 | +0.5 | +0.35% | 8.42 | 17.1 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/12 | 143.5 | +1 | +0.7% | 8.42 | 17.04 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/11 | 142.5 | -9.5 | -6.25% | 8.42 | 16.92 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/08 | 152 | +2 | +1.33% | 8.42 | 18.05 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/07 | 150 | -4.5 | -2.91% | 8.42 | 17.81 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/06 | 154.5 | +0.5 | +0.32% | 8.42 | 18.35 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/05 | 154 | +1.5 | +0.98% | 8.42 | 18.29 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/04 | 152.5 | +0.5 | +0.33% | 8.42 | 18.11 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 09/01 | 152 | -3 | -1.94% | 8.42 | 18.05 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/31 | 155 | -2.5 | -1.59% | 8.42 | 18.41 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/30 | 157.5 | -1 | -0.63% | 8.42 | 18.71 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/29 | 158.5 | -1 | -0.63% | 8.42 | 18.82 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/28 | 159.5 | -2 | -1.24% | 8.42 | 18.94 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/25 | 161.5 | -6.5 | -3.87% | 8.42 | 19.18 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 08/24 | 168 | -1 | -0.59% | 8.42 | 19.95 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/23 | 169 | -1.5 | -0.88% | 8.42 | 20.07 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/22 | 170.5 | -3.5 | -2.01% | 8.42 | 20.25 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/21 | 174 | +3 | +1.75% | 8.42 | 20.67 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/18 | 171 | -8 | -4.47% | 8.42 | 20.31 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/17 | 179 | +2 | +1.13% | 8.42 | 21.26 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/16 | 177 | +8.5 | +5.04% | 8.42 | 21.02 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/15 | 168.5 | +3.5 | +2.12% | 8.42 | 20.01 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/14 | 165 | -0.5 | -0.3% | 8.42 | 19.6 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/11 | 165.5 | -3 | -1.78% | 8.42 | 19.66 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/10 | 168.5 | -8.5 | -4.8% | 8.42 | 20.01 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/09 | 177 | -0.5 | -0.28% | 8.42 | 21.02 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/08 | 177.5 | -19.5 | -9.9% | 8.42 | 21.08 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/07 | 197 | -6 | -2.96% | 8.42 | 23.4 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/04 | 203 | +12.5 | +6.56% | 8.42 | 24.11 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/02 | 190.5 | -20.5 | -9.72% | 8.42 | 22.62 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 08/01 | 211 | 0 | 0% | 8.42 | 25.06 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/31 | 211 | -23 | -9.83% | 8.42 | 25.06 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 07/28 | 234 | +16 | +7.34% | 8.42 | 27.79 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/27 | 218 | +18.5 | +9.27% | 8.42 | 25.89 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/26 | 199.5 | -2.5 | -1.24% | 8.42 | 23.69 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/25 | 202 | +18 | +9.78% | 8.42 | 23.99 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/24 | 184 | -7 | -3.66% | 8.42 | 21.85 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/21 | 191 | +1 | +0.53% | 8.42 | 22.68 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/20 | 190 | +2.5 | +1.33% | 8.42 | 22.57 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/19 | 187.5 | +17 | +9.97% | 8.42 | 22.27 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/18 | 170.5 | +15.5 | +10% | 8.42 | 20.25 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/17 | 155 | -6.5 | -4.02% | 8.42 | 18.41 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/14 | 161.5 | +14 | +9.49% | 8.42 | 19.18 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/13 | 147.5 | +13 | +9.67% | 8.42 | 17.52 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/12 | 134.5 | +4.5 | +3.46% | 8.42 | 15.97 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/11 | 130 | +8.5 | +7% | 8.42 | 15.44 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/10 | 121.5 | -3 | -2.41% | 8.42 | 14.43 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/07 | 124.5 | -1 | -0.8% | 8.42 | 14.79 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/06 | 125.5 | +1.5 | +1.21% | 8.42 | 14.9 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/05 | 124 | -0.5 | -0.4% | 8.42 | 14.73 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 07/04 | 124.5 | 0 | 0% | 8.42 | 14.79 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 07/03 | 124.5 | +4 | +3.32% | 8.42 | 14.79 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/30 | 120.5 | +3.5 | +2.99% | 8.42 | 14.31 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/29 | 117 | -0.5 | -0.43% | 8.42 | 13.9 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/28 | 122 | +3 | +2.52% | 8.42 | 14.49 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/27 | 119 | -3 | -2.46% | 8.42 | 14.13 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/26 | 122 | -7 | -5.43% | 8.42 | 14.49 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/21 | 129 | -1 | -0.77% | 8.42 | 15.32 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/20 | 130 | +2 | +1.56% | 8.42 | 15.44 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/19 | 128 | -1 | -0.78% | 8.42 | 15.2 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/16 | 129 | -5 | -3.73% | 8.42 | 15.32 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/15 | 134 | +2 | +1.52% | 8.42 | 15.91 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/14 | 132 | -1 | -0.75% | 8.42 | 15.68 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/13 | 133 | +3.5 | +2.7% | 8.42 | 15.8 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/12 | 129.5 | -6 | -4.43% | 8.42 | 15.38 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/09 | 135.5 | +4 | +3.04% | 8.42 | 16.09 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/08 | 131.5 | -2 | -1.5% | 8.42 | 15.62 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/07 | 133.5 | +0.5 | +0.38% | 8.42 | 15.86 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 06/06 | 133 | -4 | -2.92% | 8.42 | 15.8 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/05 | 137 | -0.5 | -0.36% | 8.42 | 16.27 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/02 | 137.5 | +3 | +2.23% | 8.42 | 16.33 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 06/01 | 134.5 | +6 | +4.67% | 8.42 | 15.97 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/31 | 128.5 | +11.5 | +9.83% | 8.42 | 15.26 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/30 | 117 | +1.5 | +1.3% | 8.42 | 13.9 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/29 | 115.5 | +5.5 | +5% | 8.42 | 13.72 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/26 | 110 | -1 | -0.9% | 8.42 | 13.06 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/25 | 111 | -0.5 | -0.45% | 8.42 | 13.18 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/24 | 111.5 | +2 | +1.83% | 8.42 | 13.24 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/23 | 109.5 | +6 | +5.8% | 8.42 | 13 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/22 | 103.5 | +3.5 | +3.5% | 8.42 | 12.29 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/19 | 100 | +1.2 | +1.21% | 8.42 | 11.88 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/18 | 98.8 | +0.4 | +0.41% | 8.42 | 11.73 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/17 | 98.4 | +1.4 | +1.44% | 8.42 | 11.69 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/16 | 97 | +1.1 | +1.15% | 8.42 | 11.52 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/15 | 95.9 | -1.2 | -1.24% | 8.42 | 11.39 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/12 | 97.1 | +3.9 | +4.18% | 8.42 | 11.53 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 05/11 | 93.2 | +1.5 | +1.64% | 8.42 | 11.07 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/10 | 91.7 | +0.3 | +0.33% | 8.42 | 10.89 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/09 | 91.4 | -0.4 | -0.44% | 8.42 | 10.86 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/08 | 91.8 | +0.1 | +0.11% | 8.42 | 10.9 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/05 | 91.7 | -0.1 | -0.11% | 8.42 | 10.89 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/04 | 91.8 | +0.6 | +0.66% | 8.42 | 10.9 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/03 | 91.2 | -0.8 | -0.87% | 8.42 | 10.83 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
| 05/02 | 92 | +1.4 | +1.55% | 8.42 | 10.93 | 84.2 | 102.7 | 121.2 | 139.8 | 158.3 | 176.8 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
