* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 101 | 0 | 0% | 4.02 | 25.12 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
24M03 | 101 | -3.5 | -3.35% | 4.02 | 25.12 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
24M02 | 104.5 | +3.5 | +3.47% | 4.02 | 26 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
24M01 | 101 | -6 | -5.61% | 4.02 | 25.12 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
23M12 | 107 | +5 | +4.9% | 4.02 | 26.62 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
23M11 | 102 | +4.5 | +4.62% | 4.06 | 25.12 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
23M10 | 97.5 | -17 | -14.8% | 4.1 | 23.78 | 61.5 | 73.8 | 86.1 | 98.4 | 110.7 | 123 |
23M09 | 114.5 | -4.5 | -3.78% | 4.14 | 27.66 | 62.1 | 74.52 | 86.94 | 99.36 | 111.8 | 124.2 |
23M08 | 119 | -19.5 | -14.1% | 4.18 | 28.47 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
23M07 | 138.5 | +15.5 | +12.6% | 4.22 | 32.82 | 63.3 | 75.96 | 88.62 | 101.3 | 113.9 | 126.6 |
23M06 | 123 | -33.5 | -21.4% | 4.26 | 28.87 | 63.9 | 76.68 | 89.46 | 102.2 | 115 | 127.8 |
23M05 | 156.5 | -8.5 | -5.15% | 4.3 | 36.4 | 64.5 | 77.4 | 90.3 | 103.2 | 116.1 | 129 |
23M04 | 165 | +13.5 | +8.91% | 4.34 | 38.02 | 65.1 | 78.12 | 91.14 | 104.2 | 117.2 | 130.2 |
23M03 | 151.5 | +36.5 | +31.7% | 4.38 | 34.59 | 65.7 | 78.84 | 91.98 | 105.1 | 118.3 | 131.4 |
23M02 | 115 | +31.5 | +37.7% | 4.42 | 26.02 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
23M01 | 83.5 | -3.7 | -4.24% | 4.46 | 18.72 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 |
22M12 | 87.2 | +0.2 | +0.23% | 4.5 | 19.38 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 |
22M11 | 87 | -0.5 | -0.57% | 4.38 | 19.88 | 65.65 | 78.78 | 91.91 | 105 | 118.2 | 131.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 87.5 | -1 | -1.13% | 4.25 | 20.57 | 63.8 | 76.56 | 89.32 | 102.1 | 114.8 | 127.6 |
22M09 | 88.5 | +2.5 | +2.91% | 4.13 | 21.43 | 61.95 | 74.34 | 86.73 | 99.12 | 111.5 | 123.9 |
22M08 | 86 | +12.2 | +16.5% | 4.01 | 21.46 | 60.1 | 72.12 | 84.14 | 96.16 | 108.2 | 120.2 |
22M07 | 73.8 | -0.2 | -0.27% | 3.88 | 19 | 58.25 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 |
22M06 | 74 | +0.1 | +0.14% | 3.76 | 19.68 | 56.4 | 67.68 | 78.96 | 90.24 | 101.5 | 112.8 |
22M05 | 73.9 | -1.9 | -2.51% | 3.64 | 20.32 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 |
22M04 | 75.8 | -2 | -2.57% | 3.51 | 21.57 | 52.7 | 63.24 | 73.78 | 84.32 | 94.86 | 105.4 |
22M03 | 77.8 | -1 | -1.27% | 3.39 | 22.95 | 50.85 | 61.02 | 71.19 | 81.36 | 91.53 | 101.7 |
22M02 | 78.8 | -1.2 | -1.5% | 3.27 | 24.12 | 49 | 58.8 | 68.6 | 78.4 | 88.2 | 98 |
22M01 | 80 | -2 | -2.44% | 3.14 | 25.45 | 47.15 | 56.58 | 66.01 | 75.44 | 84.87 | 94.3 |
21M12 | 82 | +1.6 | +1.99% | 3.02 | 27.15 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
21M11 | 80.4 | +20.2 | +33.6% | 2.99 | 26.87 | 44.89 | 53.86 | 62.84 | 71.82 | 80.8 | 89.78 |
21M10 | 60.2 | +0.4 | +0.67% | 2.96 | 20.3 | 44.47 | 53.37 | 62.26 | 71.16 | 80.05 | 88.95 |
21M09 | 59.8 | -14.1 | -19.1% | 2.94 | 20.36 | 44.06 | 52.88 | 61.69 | 70.5 | 79.31 | 88.12 |
21M08 | 73.9 | -1.1 | -1.47% | 2.91 | 25.4 | 43.65 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 |
21M07 | 75 | -0.9 | -1.19% | 2.88 | 26.02 | 43.24 | 51.88 | 60.53 | 69.18 | 77.83 | 86.48 |
21M06 | 75.9 | +0.4 | +0.53% | 2.86 | 26.58 | 42.82 | 51.39 | 59.96 | 68.52 | 77.08 | 85.65 |
21M05 | 75.5 | -0.4 | -0.53% | 2.83 | 26.7 | 42.41 | 50.9 | 59.38 | 67.86 | 76.34 | 84.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 75.9 | +0.2 | +0.26% | 2.8 | 27.11 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
21M03 | 75.7 | 0 | 0% | 2.77 | 27.3 | 41.59 | 49.9 | 58.22 | 66.54 | 74.86 | 83.18 |
21M02 | 75.7 | +0.9 | +1.2% | 2.74 | 27.58 | 41.18 | 49.41 | 57.64 | 65.88 | 74.12 | 82.35 |
21M01 | 74.8 | +4.3 | +6.1% | 2.72 | 27.53 | 40.76 | 48.92 | 57.07 | 65.22 | 73.37 | 81.52 |
20M12 | 70.5 | +3.5 | +5.22% | 2.69 | 26.21 | 40.35 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 |
20M11 | 67 | +4.4 | +7.03% | 2.65 | 25.3 | 39.72 | 47.67 | 55.62 | 63.56 | 71.5 | 79.45 |
20M10 | 62.6 | +1.8 | +2.96% | 2.61 | 24.02 | 39.1 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 |
20M09 | 60.8 | -1.1 | -1.78% | 2.56 | 23.7 | 38.48 | 46.17 | 53.86 | 61.56 | 69.26 | 76.95 |
20M08 | 61.9 | +2.5 | +4.21% | 2.52 | 24.53 | 37.85 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 |
20M07 | 59.4 | +5.5 | +10.2% | 2.48 | 23.94 | 37.22 | 44.67 | 52.11 | 59.56 | 67 | 74.45 |
20M06 | 53.9 | -0.5 | -0.92% | 2.44 | 22.09 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 |
20M05 | 54.4 | -3.3 | -5.72% | 2.4 | 22.68 | 35.98 | 43.17 | 50.36 | 57.56 | 64.76 | 71.95 |
20M04 | 57.7 | +3.7 | +6.85% | 2.36 | 24.48 | 35.35 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 |
20M03 | 54 | -9.9 | -15.5% | 2.32 | 23.33 | 34.72 | 41.67 | 48.62 | 55.56 | 62.5 | 69.45 |
20M02 | 63.9 | -1.4 | -2.14% | 2.27 | 28.11 | 34.1 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 |
20M01 | 65.3 | -0.1 | -0.15% | 2.23 | 29.26 | 33.47 | 40.17 | 46.86 | 53.56 | 60.26 | 66.95 |
19M12 | 65.4 | -0.1 | -0.15% | 2.19 | 29.86 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19M11 | 65.5 | +4.7 | +7.73% | 2.11 | 31.08 | 31.61 | 37.94 | 44.26 | 50.58 | 56.9 | 63.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 60.8 | +0.9 | +1.5% | 2.02 | 30.02 | 30.38 | 36.45 | 42.52 | 48.6 | 54.68 | 60.75 |
19M09 | 59.9 | +3.8 | +6.77% | 1.94 | 30.84 | 29.14 | 34.96 | 40.79 | 46.62 | 52.45 | 58.28 |
19M08 | 56.1 | +3.1 | +5.85% | 1.86 | 30.16 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
19M07 | 53 | +0.8 | +1.53% | 1.78 | 29.82 | 26.66 | 31.99 | 37.33 | 42.66 | 47.99 | 53.32 |
19M06 | 52.2 | +0.5 | +0.97% | 1.69 | 30.8 | 25.42 | 30.51 | 35.6 | 40.68 | 45.76 | 50.85 |
19M05 | 51.7 | +2.1 | +4.23% | 1.61 | 32.06 | 24.19 | 29.02 | 33.86 | 38.7 | 43.54 | 48.38 |
19M04 | 49.6 | +1.1 | +2.27% | 1.53 | 32.42 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
19M03 | 48.5 | -0.4 | -0.82% | 1.45 | 33.51 | 21.71 | 26.06 | 30.4 | 34.74 | 39.08 | 43.42 |
19M02 | 48.9 | -1.1 | -2.2% | 1.36 | 35.82 | 20.48 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 |
19M01 | 50 | +5.45 | +12.2% | 1.28 | 38.99 | 19.24 | 23.08 | 26.93 | 30.78 | 34.63 | 38.48 |
18M12 | 44.55 | +4.45 | +11.1% | 1.2 | 37.12 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
18M11 | 40.1 | +4.8 | +13.6% | 1.21 | 33.12 | 18.16 | 21.8 | 25.43 | 29.06 | 32.69 | 36.32 |
18M10 | 35.3 | -1.2 | -3.29% | 1.22 | 28.89 | 18.32 | 21.99 | 25.66 | 29.32 | 32.98 | 36.65 |
18M09 | 36.5 | +0.8 | +2.24% | 1.23 | 29.61 | 18.49 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 |
18M08 | 35.7 | +0.1 | +0.28% | 1.24 | 28.71 | 18.65 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 |
18M07 | 35.6 | -2.15 | -5.7% | 1.25 | 28.39 | 18.81 | 22.58 | 26.34 | 30.1 | 33.86 | 37.62 |
18M06 | 37.75 | +3.35 | +9.74% | 1.27 | 29.84 | 18.98 | 22.77 | 26.56 | 30.36 | 34.16 | 37.95 |
18M05 | 34.4 | +0.3 | +0.88% | 1.28 | 26.96 | 19.14 | 22.96 | 26.79 | 30.62 | 34.45 | 38.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 34.1 | -0.3 | -0.87% | 1.29 | 26.5 | 19.3 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 |
18M03 | 34.4 | -0.5 | -1.43% | 1.3 | 26.51 | 19.46 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 |
18M02 | 34.9 | -0.15 | -0.43% | 1.31 | 26.68 | 19.62 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 |
18M01 | 35.05 | -1.65 | -4.5% | 1.32 | 26.57 | 19.79 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 |
17M12 | 36.7 | -2.2 | -5.66% | 1.33 | 27.59 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
17M11 | 38.9 | +4.55 | +13.2% | 1.43 | 27.2 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
17M10 | 34.35 | +0.15 | +0.44% | 1.53 | 22.45 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
17M09 | 34.2 | -0.95 | -2.7% | 1.63 | 20.98 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
17M08 | 35.15 | +0.25 | +0.72% | 1.73 | 20.32 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
17M07 | 34.9 | -1.5 | -4.12% | 1.83 | 19.07 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
17M06 | 36.4 | -0.3 | -0.82% | 1.93 | 18.86 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
17M05 | 36.7 | -0.65 | -1.74% | 2.03 | 18.08 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
17M04 | 37.35 | -3.95 | -9.56% | 2.13 | 17.54 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
17M03 | 41.3 | +0.1 | +0.24% | 2.23 | 18.52 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
17M02 | 41.2 | +2.6 | +6.74% | 2.33 | 17.68 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
17M01 | 38.6 | -0.4 | -1.03% | 2.43 | 15.88 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
16M12 | 39 | +7.5 | +23.8% | 2.53 | 15.42 | 37.95 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 |
16M11 | 31.5 | -3 | -8.7% | 2.53 | 12.46 | 37.92 | 45.51 | 53.1 | 60.68 | 68.26 | 75.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 34.5 | +3.75 | +12.2% | 2.53 | 13.65 | 37.9 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 |
16M09 | 30.75 | +0.05 | +0.16% | 2.52 | 12.18 | 37.88 | 45.45 | 53.02 | 60.6 | 68.18 | 75.75 |
16M08 | 30.7 | -1.35 | -4.21% | 2.52 | 12.17 | 37.85 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 |
16M07 | 32.05 | -0.4 | -1.23% | 2.52 | 12.71 | 37.82 | 45.39 | 52.96 | 60.52 | 68.08 | 75.65 |
16M06 | 32.45 | -3.7 | -10.2% | 2.52 | 12.88 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 |
16M05 | 36.15 | -2.35 | -6.1% | 2.52 | 14.35 | 37.78 | 45.33 | 52.88 | 60.44 | 67.99 | 75.55 |
16M04 | 38.5 | -0.5 | -1.28% | 2.52 | 15.3 | 37.75 | 45.3 | 52.85 | 60.4 | 67.95 | 75.5 |
16M03 | 39 | -0.3 | -0.76% | 2.51 | 15.51 | 37.72 | 45.27 | 52.81 | 60.36 | 67.9 | 75.45 |
16M02 | 39.3 | +0.9 | +2.34% | 2.51 | 15.64 | 37.7 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 |
16M01 | 38.4 | -6.7 | -14.9% | 2.51 | 15.29 | 37.67 | 45.21 | 52.74 | 60.28 | 67.81 | 75.35 |
15M12 | 45.1 | +0.9 | +2.04% | 2.51 | 17.97 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
15M11 | 44.2 | -9.4 | -17.5% | 2.51 | 17.61 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
15M10 | 53.6 | +23.6 | +78.7% | 2.51 | 21.35 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |