* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 114 | -17.5 | -13.3% | 4.4 | 25.91 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
24M03 | 131.5 | +17 | +14.8% | 4.4 | 29.89 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
24M02 | 114.5 | +5 | +4.57% | 4.4 | 26.02 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
24M01 | 109.5 | +9 | +8.96% | 4.4 | 24.89 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
23M12 | 100.5 | +5.5 | +5.79% | 4.4 | 22.84 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
23M11 | 95 | +12.5 | +15.2% | 4.52 | 21.01 | 67.81 | 81.38 | 94.94 | 108.5 | 122.1 | 135.6 |
23M10 | 82.5 | +0.2 | +0.24% | 4.64 | 17.77 | 69.62 | 83.55 | 97.48 | 111.4 | 125.3 | 139.2 |
23M09 | 82.3 | -0.8 | -0.96% | 4.76 | 17.28 | 71.44 | 85.72 | 100 | 114.3 | 128.6 | 142.9 |
23M08 | 83.1 | -5.9 | -6.63% | 4.88 | 17.02 | 73.25 | 87.9 | 102.6 | 117.2 | 131.9 | 146.5 |
23M07 | 89 | -8.6 | -8.81% | 5 | 17.79 | 75.06 | 90.07 | 105.1 | 120.1 | 135.1 | 150.1 |
23M06 | 97.6 | -3.4 | -3.37% | 5.12 | 19.04 | 76.88 | 92.25 | 107.6 | 123 | 138.4 | 153.8 |
23M05 | 101 | +2 | +2.02% | 5.25 | 19.25 | 78.69 | 94.43 | 110.2 | 125.9 | 141.6 | 157.4 |
23M04 | 99 | -15 | -13.2% | 5.37 | 18.45 | 80.5 | 96.6 | 112.7 | 128.8 | 144.9 | 161 |
23M03 | 114 | +20.5 | +21.9% | 5.49 | 20.77 | 82.31 | 98.78 | 115.2 | 131.7 | 148.2 | 164.6 |
23M02 | 93.5 | +0.9 | +0.97% | 5.61 | 16.67 | 84.12 | 101 | 117.8 | 134.6 | 151.4 | 168.2 |
23M01 | 92.6 | +5.5 | +6.31% | 5.73 | 16.16 | 85.94 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 |
22M12 | 87.1 | -12 | -12.1% | 5.85 | 14.89 | 87.75 | 105.3 | 122.8 | 140.4 | 158 | 175.5 |
22M11 | 99.1 | +19.2 | +24% | 5.61 | 17.66 | 84.19 | 101 | 117.9 | 134.7 | 151.5 | 168.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 79.9 | -11.2 | -12.3% | 5.38 | 14.87 | 80.62 | 96.75 | 112.9 | 129 | 145.1 | 161.2 |
22M09 | 91.1 | -8.7 | -8.72% | 5.14 | 17.73 | 77.06 | 92.48 | 107.9 | 123.3 | 138.7 | 154.1 |
22M08 | 99.8 | +9.7 | +10.8% | 4.9 | 20.37 | 73.5 | 88.2 | 102.9 | 117.6 | 132.3 | 147 |
22M07 | 90.1 | +8.9 | +11% | 4.66 | 19.32 | 69.94 | 83.92 | 97.91 | 111.9 | 125.9 | 139.9 |
22M06 | 81.2 | -2.6 | -3.1% | 4.42 | 18.35 | 66.38 | 79.65 | 92.92 | 106.2 | 119.5 | 132.8 |
22M05 | 83.8 | +2.6 | +3.2% | 4.19 | 20.01 | 62.81 | 75.38 | 87.94 | 100.5 | 113.1 | 125.6 |
22M04 | 81.2 | -10.7 | -11.6% | 3.95 | 20.56 | 59.25 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 |
22M03 | 91.9 | +2.9 | +3.26% | 3.71 | 24.75 | 55.69 | 66.82 | 77.96 | 89.1 | 100.2 | 111.4 |
22M02 | 89 | -3.5 | -3.78% | 3.48 | 25.61 | 52.12 | 62.55 | 72.98 | 83.4 | 93.82 | 104.2 |
22M01 | 92.5 | -6.6 | -6.66% | 3.24 | 28.57 | 48.56 | 58.28 | 67.99 | 77.7 | 87.41 | 97.12 |
21M12 | 99.1 | -1.4 | -1.39% | 3 | 33.03 | 45 | 54 | 63 | 72 | 81 | 90 |
21M11 | 100.5 | +8.3 | +9% | 3.19 | 31.5 | 47.86 | 57.44 | 67.01 | 76.58 | 86.15 | 95.72 |
21M10 | 92.2 | +2.1 | +2.33% | 3.38 | 27.26 | 50.72 | 60.87 | 71.02 | 81.16 | 91.3 | 101.4 |
21M09 | 90.1 | -12.4 | -12.1% | 3.57 | 25.22 | 53.59 | 64.3 | 75.02 | 85.74 | 96.46 | 107.2 |
21M08 | 102.5 | -12.5 | -10.9% | 3.76 | 27.24 | 56.45 | 67.74 | 79.03 | 90.32 | 101.6 | 112.9 |
21M07 | 115 | -3 | -2.54% | 3.95 | 29.08 | 59.31 | 71.18 | 83.04 | 94.9 | 106.8 | 118.6 |
21M06 | 118 | +0.5 | +0.43% | 4.14 | 28.47 | 62.18 | 74.61 | 87.04 | 99.48 | 111.9 | 124.4 |
21M05 | 117.5 | -53.5 | -31.3% | 4.34 | 27.1 | 65.04 | 78.04 | 91.05 | 104.1 | 117.1 | 130.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 171 | +28.5 | +20% | 4.53 | 37.78 | 67.9 | 81.48 | 95.06 | 108.6 | 122.2 | 135.8 |
21M03 | 142.5 | +24.5 | +20.8% | 4.72 | 30.21 | 70.76 | 84.92 | 99.07 | 113.2 | 127.4 | 141.5 |
21M02 | 118 | -3 | -2.48% | 4.91 | 24.04 | 73.62 | 88.35 | 103.1 | 117.8 | 132.5 | 147.2 |
21M01 | 121 | -0.5 | -0.41% | 5.1 | 23.73 | 76.49 | 91.79 | 107.1 | 122.4 | 137.7 | 153 |
20M12 | 121.5 | -4.5 | -3.57% | 5.29 | 22.97 | 79.35 | 95.22 | 111.1 | 127 | 142.8 | 158.7 |
20M11 | 126 | -1 | -0.79% | 5.21 | 24.2 | 78.09 | 93.7 | 109.3 | 124.9 | 140.6 | 156.2 |
20M10 | 127 | -6.5 | -4.87% | 5.12 | 24.8 | 76.82 | 92.19 | 107.6 | 122.9 | 138.3 | 153.6 |
20M09 | 133.5 | +6.5 | +5.12% | 5.04 | 26.5 | 75.56 | 90.68 | 105.8 | 120.9 | 136 | 151.1 |
20M08 | 127 | -21.5 | -14.5% | 4.95 | 25.64 | 74.3 | 89.16 | 104 | 118.9 | 133.7 | 148.6 |
20M07 | 148.5 | -4 | -2.62% | 4.87 | 30.5 | 73.04 | 87.64 | 102.3 | 116.9 | 131.5 | 146.1 |
20M06 | 152.5 | +12 | +8.54% | 4.78 | 31.87 | 71.78 | 86.13 | 100.5 | 114.8 | 129.2 | 143.6 |
20M05 | 140.5 | +7 | +5.24% | 4.7 | 29.89 | 70.51 | 84.62 | 98.72 | 112.8 | 126.9 | 141 |
20M04 | 133.5 | +17 | +14.6% | 4.62 | 28.92 | 69.25 | 83.1 | 96.95 | 110.8 | 124.6 | 138.5 |
20M03 | 116.5 | +11.5 | +11% | 4.53 | 25.7 | 67.99 | 81.59 | 95.18 | 108.8 | 122.4 | 136 |
20M02 | 105 | -7 | -6.25% | 4.45 | 23.6 | 66.72 | 80.07 | 93.42 | 106.8 | 120.1 | 133.4 |
20M01 | 112 | +15.9 | +16.5% | 4.36 | 25.66 | 65.46 | 78.56 | 91.65 | 104.7 | 117.8 | 130.9 |
19M12 | 96.1 | 0 | 0% | 4.28 | 22.45 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19M11 | 96.1 | +8.9 | +10.2% | 4.38 | 21.97 | 65.62 | 78.75 | 91.88 | 105 | 118.1 | 131.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 87.2 | +1.8 | +2.11% | 4.47 | 19.51 | 67.05 | 80.46 | 93.87 | 107.3 | 120.7 | 134.1 |
19M09 | 85.4 | +0.8 | +0.95% | 4.57 | 18.71 | 68.48 | 82.17 | 95.86 | 109.6 | 123.3 | 137 |
19M08 | 84.6 | +7.6 | +9.87% | 4.66 | 18.15 | 69.9 | 83.88 | 97.86 | 111.8 | 125.8 | 139.8 |
19M07 | 77 | -0.9 | -1.16% | 4.76 | 16.19 | 71.32 | 85.59 | 99.86 | 114.1 | 128.4 | 142.6 |
19M06 | 77.9 | +4 | +5.41% | 4.85 | 16.06 | 72.75 | 87.3 | 101.8 | 116.4 | 131 | 145.5 |
19M05 | 73.9 | -14.6 | -16.5% | 4.94 | 14.94 | 74.18 | 89.01 | 103.8 | 118.7 | 133.5 | 148.4 |
19M04 | 88.5 | -7.5 | -7.81% | 5.04 | 17.56 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
19M03 | 96 | -4 | -4% | 5.14 | 18.7 | 77.02 | 92.43 | 107.8 | 123.2 | 138.6 | 154 |
19M02 | 100 | +8.2 | +8.93% | 5.23 | 19.12 | 78.45 | 94.14 | 109.8 | 125.5 | 141.2 | 156.9 |
19M01 | 91.8 | +1.3 | +1.44% | 5.32 | 17.24 | 79.88 | 95.85 | 111.8 | 127.8 | 143.8 | 159.8 |
18M12 | 90.5 | +2 | +2.26% | 5.42 | 16.7 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
18M11 | 88.5 | +16.6 | +23.1% | 5.42 | 16.33 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
18M10 | 71.9 | -23.1 | -24.3% | 5.42 | 13.27 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
18M09 | 95 | -14.5 | -13.2% | 5.42 | 17.53 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
18M08 | 109.5 | -25.5 | -18.9% | 5.42 | 20.2 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
18M07 | 135 | -2 | -1.46% | 5.42 | 24.91 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
18M06 | 137 | -11 | -7.43% | 5.42 | 25.28 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
18M05 | 148 | +15.5 | +11.7% | 5.42 | 27.31 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 132.5 | +31.5 | +31.2% | 5.42 | 24.45 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |