* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 114 | +4 | +3.64% | 4.4 | 25.91 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/25 | 110 | -1 | -0.9% | 4.4 | 25 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/24 | 111 | +3.5 | +3.26% | 4.4 | 25.23 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/23 | 107.5 | +2 | +1.9% | 4.4 | 24.43 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/22 | 105.5 | -4 | -3.65% | 4.4 | 23.98 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/19 | 109.5 | -3.5 | -3.1% | 4.4 | 24.89 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/18 | 113 | +2 | +1.8% | 4.4 | 25.68 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/17 | 111 | 0 | 0% | 4.4 | 25.23 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/16 | 111 | -8 | -6.72% | 4.4 | 25.23 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/15 | 119 | -2 | -1.65% | 4.4 | 27.05 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/12 | 121 | -1 | -0.82% | 4.4 | 27.5 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/11 | 122 | 0 | 0% | 4.4 | 27.73 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/10 | 122 | +1 | +0.83% | 4.4 | 27.73 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/09 | 121 | -2 | -1.63% | 4.4 | 27.5 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/08 | 123 | -0.5 | -0.4% | 4.4 | 27.95 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/03 | 123.5 | -0.5 | -0.4% | 4.4 | 28.07 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/02 | 124 | -5 | -3.88% | 4.4 | 28.18 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
04/01 | 129 | -2.5 | -1.9% | 4.4 | 29.32 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/29 | 131.5 | +8.5 | +6.91% | 4.4 | 29.89 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/28 | 123 | +3 | +2.5% | 4.4 | 27.95 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/27 | 120 | 0 | 0% | 4.4 | 27.27 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/26 | 120 | -5 | -4% | 4.4 | 27.27 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/25 | 125 | +2 | +1.63% | 4.4 | 28.41 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/22 | 123 | +1.5 | +1.23% | 4.4 | 27.95 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/21 | 121.5 | +2.5 | +2.1% | 4.4 | 27.61 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/20 | 119 | -5.5 | -4.42% | 4.4 | 27.05 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/19 | 124.5 | +1 | +0.81% | 4.4 | 28.3 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/18 | 123.5 | +5 | +4.22% | 4.4 | 28.07 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/15 | 118.5 | +3.5 | +3.04% | 4.4 | 26.93 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/14 | 115 | -7.5 | -6.12% | 4.4 | 26.14 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/13 | 122.5 | -3 | -2.39% | 4.4 | 27.84 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/12 | 125.5 | +9.5 | +8.19% | 4.4 | 28.52 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/11 | 116 | +4.5 | +4.04% | 4.4 | 26.36 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/08 | 111.5 | -0.5 | -0.45% | 4.4 | 25.34 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/07 | 112 | 0 | 0% | 4.4 | 25.45 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/06 | 112 | -2.5 | -2.18% | 4.4 | 25.45 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/05 | 114.5 | -2.5 | -2.14% | 4.4 | 26.02 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/04 | 117 | +2.5 | +2.18% | 4.4 | 26.59 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
03/01 | 114.5 | 0 | 0% | 4.4 | 26.02 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
02/29 | 114.5 | -1.5 | -1.29% | 4.4 | 26.02 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
02/27 | 116 | +1 | +0.87% | 4.4 | 26.36 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
02/26 | 115 | -0.5 | -0.43% | 4.4 | 26.14 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
02/23 | 115.5 | +1 | +0.87% | 4.4 | 26.25 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
02/22 | 114.5 | +0.5 | +0.44% | 4.4 | 26.02 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
02/21 | 114 | +8 | +7.55% | 4.4 | 25.91 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
02/20 | 106 | +1 | +0.95% | 4.4 | 24.09 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
02/19 | 105 | +0.5 | +0.48% | 4.4 | 23.86 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
02/16 | 104.5 | +1 | +0.97% | 4.4 | 23.75 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
02/15 | 103.5 | -10.5 | -9.21% | 4.4 | 23.52 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
02/05 | 114 | +2 | +1.79% | 4.4 | 25.91 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
02/02 | 112 | +0.5 | +0.45% | 4.4 | 25.45 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
02/01 | 111.5 | +2 | +1.83% | 4.4 | 25.34 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/31 | 109.5 | 0 | 0% | 4.4 | 24.89 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/30 | 109.5 | +1.5 | +1.39% | 4.4 | 24.89 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/29 | 108 | -0.5 | -0.46% | 4.4 | 24.55 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/26 | 108.5 | 0 | 0% | 4.4 | 24.66 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/25 | 108.5 | -3.5 | -3.12% | 4.4 | 24.66 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/24 | 112 | -1 | -0.88% | 4.4 | 25.45 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/23 | 113 | +1 | +0.89% | 4.4 | 25.68 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/22 | 112 | +2 | +1.82% | 4.4 | 25.45 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/19 | 110 | +1 | +0.92% | 4.4 | 25 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/18 | 109 | -3 | -2.68% | 4.4 | 24.77 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/17 | 112 | 0 | 0% | 4.4 | 25.45 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/16 | 112 | -1 | -0.88% | 4.4 | 25.45 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/15 | 113 | +2 | +1.8% | 4.4 | 25.68 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/12 | 111 | -2 | -1.77% | 4.4 | 25.23 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/11 | 113 | +1 | +0.89% | 4.4 | 25.68 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/10 | 112 | -2 | -1.75% | 4.4 | 25.45 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/09 | 114 | -1 | -0.87% | 4.4 | 25.91 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/08 | 115 | +3.5 | +3.14% | 4.4 | 26.14 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/05 | 111.5 | +3 | +2.76% | 4.4 | 25.34 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/04 | 108.5 | +5.5 | +5.34% | 4.4 | 24.66 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/03 | 103 | +1 | +0.98% | 4.4 | 23.41 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
01/02 | 102 | +1.5 | +1.49% | 4.4 | 23.18 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/29 | 100.5 | -0.5 | -0.5% | 4.4 | 22.84 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/28 | 101 | +1 | +1% | 4.4 | 22.95 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/27 | 100 | +3.3 | +3.41% | 4.4 | 22.73 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/26 | 96.7 | +1.9 | +2% | 4.4 | 21.98 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/25 | 94.8 | -0.2 | -0.21% | 4.4 | 21.55 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/22 | 95 | -1.2 | -1.25% | 4.4 | 21.59 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/21 | 96.2 | -0.6 | -0.62% | 4.4 | 21.86 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/20 | 96.8 | +2.3 | +2.43% | 4.4 | 22 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/19 | 94.5 | 0 | 0% | 4.4 | 21.48 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/18 | 94.5 | -0.5 | -0.53% | 4.4 | 21.48 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/15 | 95 | 0 | 0% | 4.4 | 21.59 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/14 | 95 | +1.1 | +1.17% | 4.4 | 21.59 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/13 | 93.9 | +0.3 | +0.32% | 4.4 | 21.34 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/12 | 93.6 | +0.7 | +0.75% | 4.4 | 21.27 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/11 | 92.9 | -1.1 | -1.17% | 4.4 | 21.11 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/08 | 94 | -0.5 | -0.53% | 4.4 | 21.36 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/07 | 94.5 | -0.3 | -0.32% | 4.4 | 21.48 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/06 | 94.8 | +1.2 | +1.28% | 4.4 | 21.55 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/05 | 93.6 | -0.2 | -0.21% | 4.4 | 21.27 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/04 | 93.8 | -0.8 | -0.85% | 4.4 | 21.32 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12/01 | 94.6 | -0.4 | -0.42% | 4.4 | 21.5 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/30 | 95 | +1.2 | +1.28% | 4.4 | 21.59 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/29 | 93.8 | +0.9 | +0.97% | 4.4 | 21.32 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/28 | 92.9 | +0.7 | +0.76% | 4.4 | 21.11 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/27 | 92.2 | -1.8 | -1.91% | 4.4 | 20.95 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/24 | 94 | +0.4 | +0.43% | 4.4 | 21.36 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/23 | 93.6 | -1.5 | -1.58% | 4.4 | 21.27 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/22 | 95.1 | +0.3 | +0.32% | 4.4 | 21.61 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/21 | 94.8 | +0.3 | +0.32% | 4.4 | 21.55 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/20 | 94.5 | +3.2 | +3.5% | 4.4 | 21.48 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/17 | 91.3 | +0.3 | +0.33% | 4.4 | 20.75 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/16 | 91 | +3.1 | +3.53% | 4.4 | 20.68 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/15 | 87.9 | +0.5 | +0.57% | 4.4 | 19.98 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/14 | 87.4 | +2.3 | +2.7% | 4.4 | 19.86 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/13 | 85.1 | +0.7 | +0.83% | 4.4 | 19.34 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/10 | 84.4 | +0.1 | +0.12% | 4.4 | 19.18 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/09 | 84.3 | -0.3 | -0.35% | 4.4 | 19.16 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/08 | 84.6 | +1.4 | +1.68% | 4.4 | 19.23 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/07 | 83.2 | -1.9 | -2.23% | 4.4 | 18.91 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/06 | 85.1 | +1.7 | +2.04% | 4.4 | 19.34 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/03 | 83.4 | +0.3 | +0.36% | 4.4 | 18.95 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/02 | 83.1 | +1.1 | +1.34% | 4.4 | 18.89 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
11/01 | 82 | -0.5 | -0.61% | 4.4 | 18.64 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/31 | 82.5 | -1.6 | -1.9% | 4.4 | 18.75 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/30 | 84.1 | -0.9 | -1.06% | 4.4 | 19.11 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/27 | 85 | +2.1 | +2.53% | 4.4 | 19.32 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/26 | 82.9 | -1.1 | -1.31% | 4.4 | 18.84 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/25 | 84 | +0.4 | +0.48% | 4.4 | 19.09 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/24 | 83.6 | +0.6 | +0.72% | 4.4 | 19 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/23 | 83 | +0.1 | +0.12% | 4.4 | 18.86 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/20 | 82.9 | -1.2 | -1.43% | 4.4 | 18.84 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/19 | 84.1 | +0.1 | +0.12% | 4.4 | 19.11 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/18 | 84 | -1.5 | -1.75% | 4.4 | 19.09 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/17 | 85.5 | +0.5 | +0.59% | 4.4 | 19.43 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/16 | 85 | -2 | -2.3% | 4.4 | 19.32 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/13 | 87 | +0.5 | +0.58% | 4.4 | 19.77 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/12 | 86.5 | +1 | +1.17% | 4.4 | 19.66 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/11 | 85.5 | -1.5 | -1.72% | 4.4 | 19.43 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/06 | 87 | +3.7 | +4.44% | 4.4 | 19.77 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/05 | 83.3 | +0.3 | +0.36% | 4.4 | 18.93 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/04 | 83 | -0.5 | -0.6% | 4.4 | 18.86 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/03 | 83.5 | 0 | 0% | 4.4 | 18.98 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
10/02 | 83.5 | +1.2 | +1.46% | 4.4 | 18.98 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/28 | 82.3 | +0.2 | +0.24% | 4.4 | 18.7 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/27 | 82.1 | -0.1 | -0.12% | 4.4 | 18.66 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/26 | 82.2 | -1.1 | -1.32% | 4.4 | 18.68 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/25 | 83.3 | +1.5 | +1.83% | 4.4 | 18.93 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/22 | 81.8 | +0.8 | +0.99% | 4.4 | 18.59 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/21 | 81 | -0.9 | -1.1% | 4.4 | 18.41 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/20 | 81.9 | -0.6 | -0.73% | 4.4 | 18.61 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/19 | 82.5 | -0.9 | -1.08% | 4.4 | 18.75 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/18 | 83.4 | +0.2 | +0.24% | 4.4 | 18.95 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/15 | 83.2 | -1.1 | -1.3% | 4.4 | 18.91 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/14 | 84.3 | +2.5 | +3.06% | 4.4 | 19.16 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/13 | 81.8 | +0.5 | +0.62% | 4.4 | 18.59 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/12 | 81.3 | +0.6 | +0.74% | 4.4 | 18.48 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/11 | 80.7 | -0.6 | -0.74% | 4.4 | 18.34 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/08 | 81.3 | -1.1 | -1.33% | 4.4 | 18.48 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/07 | 82.4 | -1.7 | -2.02% | 4.4 | 18.73 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/06 | 84.1 | -0.5 | -0.59% | 4.4 | 19.11 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/05 | 84.6 | +1.2 | +1.44% | 4.4 | 19.23 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/04 | 83.4 | +0.1 | +0.12% | 4.4 | 18.95 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
09/01 | 83.3 | +0.2 | +0.24% | 4.4 | 18.93 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/31 | 83.1 | +0.5 | +0.61% | 4.4 | 18.89 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/30 | 82.6 | +0.6 | +0.73% | 4.4 | 18.77 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/29 | 82 | +0.5 | +0.61% | 4.4 | 18.64 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/28 | 81.5 | -2.2 | -2.63% | 4.4 | 18.52 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/25 | 83.7 | +0.9 | +1.09% | 4.4 | 19.02 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/24 | 82.8 | -0.1 | -0.12% | 4.4 | 18.82 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/23 | 82.9 | +0.8 | +0.97% | 4.4 | 18.84 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/22 | 82.1 | -0.9 | -1.08% | 4.4 | 18.66 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/21 | 83 | +0.6 | +0.73% | 4.4 | 18.86 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/18 | 82.4 | -1.1 | -1.32% | 4.4 | 18.73 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/17 | 83.5 | +0.9 | +1.09% | 4.4 | 18.98 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/16 | 82.6 | -0.1 | -0.12% | 4.4 | 18.77 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/15 | 82.7 | +1.2 | +1.47% | 4.4 | 18.8 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/14 | 81.5 | -0.7 | -0.85% | 4.4 | 18.52 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/11 | 82.2 | -0.6 | -0.72% | 4.4 | 18.68 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/10 | 82.8 | -0.8 | -0.96% | 4.4 | 18.82 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/09 | 83.6 | -1.8 | -2.11% | 4.4 | 19 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/08 | 85.4 | -3.1 | -3.5% | 4.4 | 19.41 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/07 | 88.5 | +0.9 | +1.03% | 4.4 | 20.11 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/04 | 87.6 | +1.1 | +1.27% | 4.4 | 19.91 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/02 | 86.5 | -2.3 | -2.59% | 4.4 | 19.66 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
08/01 | 88.8 | -0.2 | -0.22% | 4.4 | 20.18 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/31 | 89 | -0.9 | -1% | 4.4 | 20.23 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/28 | 89.9 | -0.7 | -0.77% | 4.4 | 20.43 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/27 | 90.6 | +0.6 | +0.67% | 4.4 | 20.59 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/26 | 90 | -2 | -2.17% | 4.4 | 20.45 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/25 | 92 | +3.1 | +3.49% | 4.4 | 20.91 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/24 | 88.9 | -2.5 | -2.74% | 4.4 | 20.2 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/21 | 91.4 | -2 | -2.14% | 4.4 | 20.77 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/20 | 93.4 | -0.1 | -0.11% | 4.4 | 21.23 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/19 | 93.5 | -1.3 | -1.37% | 4.4 | 21.25 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/18 | 94.8 | -1.3 | -1.35% | 4.4 | 21.55 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/17 | 96.1 | +1.7 | +1.8% | 4.4 | 21.84 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/14 | 98 | +1.8 | +1.87% | 4.4 | 22.27 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/13 | 96.2 | +0.3 | +0.31% | 4.4 | 21.86 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/12 | 95.9 | +0.4 | +0.42% | 4.4 | 21.8 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/11 | 95.5 | -0.1 | -0.1% | 4.4 | 21.7 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/10 | 95.6 | -1 | -1.04% | 4.4 | 21.73 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/07 | 96.6 | -2 | -2.03% | 4.4 | 21.95 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/06 | 98.6 | -0.3 | -0.3% | 4.4 | 22.41 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/05 | 98.9 | -0.6 | -0.6% | 4.4 | 22.48 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/04 | 99.5 | -0.5 | -0.5% | 4.4 | 22.61 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07/03 | 100 | +2.4 | +2.46% | 4.4 | 22.73 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/30 | 97.6 | +0.4 | +0.41% | 4.4 | 22.18 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/29 | 97.2 | 0 | 0% | 4.4 | 22.09 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/28 | 97.2 | +0.5 | +0.52% | 4.4 | 22.09 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/27 | 96.7 | -2.7 | -2.72% | 4.4 | 21.98 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/26 | 99.4 | -5.1 | -4.88% | 4.4 | 22.59 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/21 | 104.5 | +0.5 | +0.48% | 4.4 | 23.75 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/20 | 104 | +0.5 | +0.48% | 4.4 | 23.64 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/19 | 103.5 | +1.5 | +1.47% | 4.4 | 23.52 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/16 | 102 | +2.3 | +2.31% | 4.4 | 23.18 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/15 | 99.7 | +4.4 | +4.62% | 4.4 | 22.66 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/14 | 95.3 | -1.3 | -1.35% | 4.4 | 21.66 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/13 | 96.6 | +1.7 | +1.79% | 4.4 | 21.95 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/12 | 94.9 | -1.2 | -1.25% | 4.4 | 21.57 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/09 | 96.1 | +0.7 | +0.73% | 4.4 | 21.84 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/08 | 95.4 | -2.1 | -2.15% | 4.4 | 21.68 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/07 | 97.5 | -1.9 | -1.91% | 4.4 | 22.16 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/06 | 99.4 | -2.1 | -2.07% | 4.4 | 22.59 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/05 | 101.5 | -0.5 | -0.49% | 4.4 | 23.07 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/02 | 102 | -0.5 | -0.49% | 4.4 | 23.18 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
06/01 | 102.5 | +1.5 | +1.49% | 4.4 | 23.3 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/31 | 101 | 0 | 0% | 4.4 | 22.95 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/30 | 101 | -1 | -0.98% | 4.4 | 22.95 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/29 | 102 | +2 | +2% | 4.4 | 23.18 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/26 | 100 | -3 | -2.91% | 4.4 | 22.73 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/25 | 103 | -0.5 | -0.48% | 4.4 | 23.41 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/24 | 103.5 | +3.9 | +3.92% | 4.4 | 23.52 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/23 | 99.6 | +1.4 | +1.43% | 4.4 | 22.64 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/22 | 98.2 | +1.1 | +1.13% | 4.4 | 22.32 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/19 | 97.1 | -1.1 | -1.12% | 4.4 | 22.07 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/18 | 98.2 | +0.1 | +0.1% | 4.4 | 22.32 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/17 | 98.1 | +1.4 | +1.45% | 4.4 | 22.3 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/16 | 96.7 | +1.7 | +1.79% | 4.4 | 21.98 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/15 | 95 | -1.5 | -1.55% | 4.4 | 21.59 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/12 | 96.5 | +1.1 | +1.15% | 4.4 | 21.93 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/11 | 95.4 | -1.1 | -1.14% | 4.4 | 21.68 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/10 | 96.5 | -0.9 | -0.92% | 4.4 | 21.93 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/09 | 97.4 | -2.6 | -2.6% | 4.4 | 22.14 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/08 | 100 | -2 | -1.96% | 4.4 | 22.73 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/05 | 102 | +3.3 | +3.34% | 4.4 | 23.18 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/04 | 98.7 | -0.2 | -0.2% | 4.4 | 22.43 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/03 | 98.9 | -0.9 | -0.9% | 4.4 | 22.48 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
05/02 | 99.8 | +0.8 | +0.81% | 4.4 | 22.68 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |