| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 378 | 344 | +34 | +9.88% | 2.47% | 370 | 378 | 369.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,207 | 12.07億 | 2,397 | 1.3張/筆 | 376.5元 | 4.7 | 192.9 | -2.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,530 | 8.68億 | 2,243 | 1.1張/筆 | 343元 | +13.5 (+4.08%) | 連漲連跌: 連2漲 ( +47.5元 / +14.37%)
財報評分: 最新64分 / 平均80分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/24 | 378 | +34 | +9.88% | 1.96 | 192.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/23 | 344 | +13.5 | +4.08% | 1.96 | 175.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/22 | 330.5 | -5.5 | -1.64% | 1.96 | 168.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/19 | 336 | -37 | -9.92% | 1.96 | 171.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/18 | 373 | +4.5 | +1.22% | 1.96 | 190.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/17 | 368.5 | -1 | -0.27% | 1.96 | 188 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/16 | 369.5 | -27 | -6.81% | 1.96 | 188.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/15 | 396.5 | +9.5 | +2.45% | 1.96 | 202.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/12 | 387 | +14.5 | +3.89% | 1.96 | 197.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/11 | 372.5 | +17 | +4.78% | 1.96 | 190 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/10 | 355.5 | +27.5 | +8.38% | 1.96 | 181.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/09 | 328 | +10.5 | +3.31% | 1.96 | 167.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/08 | 317.5 | -2 | -0.63% | 1.96 | 162 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/03 | 319.5 | +0.5 | +0.16% | 1.96 | 163 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/02 | 319 | -20 | -5.9% | 1.96 | 162.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/01 | 339 | +11 | +3.35% | 1.96 | 173 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/29 | 328 | +1 | +0.31% | 1.96 | 167.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/28 | 327 | -7.5 | -2.24% | 1.96 | 166.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 03/27 | 336.5 | -11 | -3.17% | 1.96 | 171.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/26 | 347.5 | -2.5 | -0.71% | 1.96 | 177.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/25 | 350 | -17 | -4.63% | 1.96 | 178.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/22 | 367 | +12.5 | +3.53% | 1.96 | 187.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/21 | 354.5 | -6.5 | -1.8% | 1.96 | 180.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/20 | 361 | -0.5 | -0.14% | 1.96 | 184.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/19 | 361.5 | -11 | -2.95% | 1.96 | 184.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/18 | 372.5 | -5.5 | -1.46% | 1.96 | 190 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/15 | 378 | +7 | +1.89% | 1.96 | 192.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/14 | 371 | +19 | +5.4% | 1.96 | 189.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/13 | 352 | -35.5 | -9.16% | 1.96 | 179.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/12 | 387.5 | -15 | -3.73% | 1.96 | 197.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/11 | 402.5 | +18.5 | +4.82% | 1.96 | 205.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/08 | 384 | -6 | -1.54% | 1.96 | 195.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/07 | 390 | -22 | -5.34% | 1.96 | 199 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/06 | 412 | -6.5 | -1.55% | 1.96 | 210.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/05 | 418.5 | -2.5 | -0.59% | 1.96 | 213.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 03/04 | 421 | +19.5 | +4.86% | 1.96 | 214.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 03/01 | 401.5 | -15.5 | -3.72% | 1.96 | 204.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 02/29 | 417 | +5.5 | +1.34% | 1.96 | 212.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 02/27 | 411.5 | -4 | -0.96% | 1.96 | 210 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 02/26 | 415.5 | +5 | +1.22% | 1.96 | 212 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 02/23 | 410.5 | -10.5 | -2.49% | 1.96 | 209.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 02/22 | 421 | +15 | +3.69% | 1.96 | 214.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 02/21 | 406 | +2.5 | +0.62% | 1.96 | 207.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 02/20 | 403.5 | -2 | -0.49% | 1.96 | 205.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 02/19 | 405.5 | +1.5 | +0.37% | 1.96 | 206.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 02/16 | 404 | +14 | +3.59% | 1.96 | 206.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 02/15 | 390 | +3 | +0.78% | 1.96 | 199 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 02/05 | 387 | -3 | -0.77% | 1.96 | 197.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 02/02 | 390 | -3.5 | -0.89% | 1.96 | 199 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 02/01 | 393.5 | +8 | +2.08% | 1.96 | 200.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/31 | 385.5 | -15.5 | -3.87% | 1.96 | 196.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/30 | 401 | +4.5 | +1.13% | 1.96 | 204.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/29 | 396.5 | -5.5 | -1.37% | 1.96 | 202.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/26 | 402 | +1.5 | +0.37% | 1.96 | 205.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 01/25 | 400.5 | 0 | 0% | 1.96 | 204.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/24 | 400.5 | -9.5 | -2.32% | 1.96 | 204.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/23 | 410 | -3.5 | -0.85% | 1.96 | 209.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/22 | 413.5 | +7.5 | +1.85% | 1.96 | 211 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/19 | 406 | -0.5 | -0.12% | 1.96 | 207.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/18 | 406.5 | +1.5 | +0.37% | 1.96 | 207.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/17 | 405 | -8 | -1.94% | 1.96 | 206.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/16 | 413 | -5.5 | -1.31% | 1.96 | 210.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/15 | 418.5 | -25.5 | -5.74% | 1.96 | 213.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/12 | 444 | -1.5 | -0.34% | 1.96 | 226.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/11 | 445.5 | -6 | -1.33% | 1.96 | 227.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/10 | 451.5 | +20 | +4.63% | 1.96 | 230.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/09 | 431.5 | -9.5 | -2.15% | 1.96 | 220.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/08 | 441 | +2.5 | +0.57% | 1.96 | 225 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/05 | 438.5 | +1 | +0.23% | 1.96 | 223.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/04 | 437.5 | -2.5 | -0.57% | 1.96 | 223.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/03 | 440 | -27.5 | -5.88% | 1.96 | 224.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 01/02 | 467.5 | -32.5 | -6.5% | 1.96 | 238.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 12/29 | 500 | +10 | +2.04% | 1.96 | 255.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/28 | 490 | +37.5 | +8.29% | 1.96 | 250 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/27 | 452.5 | +15.5 | +3.55% | 1.96 | 230.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/26 | 437 | +5 | +1.16% | 1.96 | 223 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/25 | 432 | -2 | -0.46% | 1.96 | 220.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/22 | 434 | -9 | -2.03% | 1.96 | 221.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/21 | 443 | +11.5 | +2.67% | 1.96 | 226 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/20 | 431.5 | +28 | +6.94% | 1.96 | 220.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/19 | 403.5 | +5.5 | +1.38% | 1.96 | 205.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/18 | 398 | -14.5 | -3.52% | 1.96 | 203.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/15 | 412.5 | +8.5 | +2.1% | 1.96 | 210.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/14 | 404 | +13.5 | +3.46% | 1.96 | 206.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/13 | 390.5 | -9 | -2.25% | 1.96 | 199.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/12 | 399.5 | -0.5 | -0.12% | 1.96 | 203.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/11 | 400 | -10.5 | -2.56% | 1.96 | 204.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/08 | 410.5 | +16 | +4.06% | 1.96 | 209.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/07 | 394.5 | -10.5 | -2.59% | 1.96 | 201.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/06 | 405 | -14 | -3.34% | 1.96 | 206.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 12/05 | 419 | +1.5 | +0.36% | 1.96 | 213.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/04 | 417.5 | -1.5 | -0.36% | 1.96 | 213 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 12/01 | 419 | -6 | -1.41% | 1.96 | 213.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/30 | 425 | -2.5 | -0.58% | 1.96 | 216.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/29 | 427.5 | +17.5 | +4.27% | 1.96 | 218.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/28 | 410 | +14.5 | +3.67% | 1.96 | 209.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/27 | 395.5 | -16.5 | -4% | 1.96 | 201.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/24 | 412 | +5.5 | +1.35% | 1.96 | 210.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/23 | 406.5 | -3.5 | -0.85% | 1.96 | 207.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/22 | 410 | -12 | -2.84% | 1.96 | 209.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/21 | 422 | +9 | +2.18% | 1.96 | 215.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/20 | 413 | -5.5 | -1.31% | 1.96 | 210.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/17 | 418.5 | +34.5 | +8.98% | 1.96 | 213.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/16 | 384 | +2 | +0.52% | 1.96 | 195.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/15 | 382 | +27.5 | +7.76% | 1.96 | 194.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/14 | 354.5 | +0.5 | +0.14% | 1.96 | 180.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/13 | 354 | +20 | +5.99% | 1.96 | 180.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/10 | 334 | +6 | +1.83% | 1.96 | 170.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 11/09 | 328 | +8 | +2.5% | 1.96 | 167.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/08 | 320 | +4 | +1.27% | 1.96 | 163.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/07 | 316 | -3.5 | -1.1% | 1.96 | 161.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/06 | 319.5 | +2.5 | +0.79% | 1.96 | 163 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/03 | 317 | +1.5 | +0.48% | 1.96 | 161.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/02 | 315.5 | +15.5 | +5.17% | 1.96 | 161 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 11/01 | 300 | +13.5 | +4.71% | 1.96 | 153.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/31 | 286.5 | -6.5 | -2.22% | 1.96 | 146.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/30 | 293 | +21.5 | +7.92% | 1.96 | 149.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/27 | 271.5 | +0.5 | +0.18% | 1.96 | 138.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/26 | 271 | -22 | -7.51% | 1.96 | 138.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/25 | 293 | +13 | +4.64% | 1.96 | 149.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/24 | 280 | -7.5 | -2.61% | 1.96 | 142.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/23 | 287.5 | -5.5 | -1.88% | 1.96 | 146.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/20 | 293 | -11 | -3.62% | 1.96 | 149.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/19 | 304 | -7.5 | -2.41% | 1.96 | 155.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/18 | 311.5 | -2.5 | -0.8% | 1.96 | 158.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/17 | 314 | +7.5 | +2.45% | 1.96 | 160.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 10/16 | 306.5 | -14.5 | -4.52% | 1.96 | 156.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/13 | 321 | +24 | +8.08% | 1.96 | 163.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/12 | 297 | -0.5 | -0.17% | 1.96 | 151.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/11 | 297.5 | -1 | -0.34% | 1.96 | 151.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/06 | 298.5 | -2 | -0.67% | 1.96 | 152.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/05 | 300.5 | +5 | +1.69% | 1.96 | 153.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/04 | 295.5 | -10.5 | -3.43% | 1.96 | 150.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/03 | 306 | -4 | -1.29% | 1.96 | 156.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 10/02 | 310 | +5.5 | +1.81% | 1.96 | 158.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/28 | 304.5 | -1.5 | -0.49% | 1.96 | 155.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/27 | 306 | -6.5 | -2.08% | 1.96 | 156.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/26 | 312.5 | -10.5 | -3.25% | 1.96 | 159.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/25 | 323 | +10 | +3.19% | 1.96 | 164.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/22 | 313 | +2.5 | +0.81% | 1.96 | 159.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/21 | 310.5 | -9 | -2.82% | 1.96 | 158.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/20 | 319.5 | -3.5 | -1.08% | 1.96 | 163 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/19 | 323 | -7 | -2.12% | 1.96 | 164.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/18 | 330 | +1 | +0.3% | 1.96 | 168.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 09/15 | 329 | -0.5 | -0.15% | 1.96 | 167.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/14 | 329.5 | 0 | 0% | 1.96 | 168.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/13 | 329.5 | +2.5 | +0.76% | 1.96 | 168.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/12 | 327 | +29.5 | +9.92% | 1.96 | 166.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/11 | 297.5 | -1 | -0.34% | 1.96 | 151.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/08 | 298.5 | -11.5 | -3.71% | 1.96 | 152.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/07 | 310 | +2.5 | +0.81% | 1.96 | 158.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/06 | 307.5 | +2.5 | +0.82% | 1.96 | 156.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/05 | 305 | +1 | +0.33% | 1.96 | 155.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/04 | 304 | -1.5 | -0.49% | 1.96 | 155.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 09/01 | 305.5 | +18.5 | +6.45% | 1.96 | 155.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/31 | 287 | +2 | +0.7% | 1.96 | 146.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/30 | 285 | +20.5 | +7.75% | 1.96 | 145.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/29 | 264.5 | +2 | +0.76% | 1.96 | 135 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/28 | 262.5 | +12.5 | +5% | 1.96 | 133.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/25 | 250 | -8 | -3.1% | 1.96 | 127.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/24 | 258 | -1.5 | -0.58% | 1.96 | 131.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/23 | 259.5 | -9 | -3.35% | 1.96 | 132.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 08/22 | 268.5 | -12.5 | -4.45% | 1.96 | 137 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/21 | 281 | -9 | -3.1% | 1.96 | 143.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/18 | 290 | -7.5 | -2.52% | 1.96 | 148 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/17 | 297.5 | +1 | +0.34% | 1.96 | 151.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/16 | 296.5 | +8 | +2.77% | 1.96 | 151.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/15 | 288.5 | -6.5 | -2.2% | 1.96 | 147.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/14 | 295 | -8 | -2.64% | 1.96 | 150.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/11 | 303 | +9 | +3.06% | 1.96 | 154.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/10 | 294 | -9 | -2.97% | 1.96 | 150 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/09 | 303 | -2 | -0.66% | 1.96 | 154.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/08 | 305 | -5 | -1.61% | 1.96 | 155.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/07 | 310 | +4.5 | +1.47% | 1.96 | 158.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/04 | 305.5 | -10.5 | -3.32% | 1.96 | 155.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/02 | 316 | -20.5 | -6.09% | 1.96 | 161.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 08/01 | 336.5 | +6.5 | +1.97% | 1.96 | 171.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/31 | 330 | +9 | +2.8% | 1.96 | 168.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/28 | 321 | +1 | +0.31% | 1.96 | 163.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/27 | 320 | +5.5 | +1.75% | 1.96 | 163.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 07/26 | 314.5 | -10 | -3.08% | 1.96 | 160.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/25 | 324.5 | -2.5 | -0.76% | 1.96 | 165.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/24 | 327 | +2 | +0.62% | 1.96 | 166.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/21 | 325 | -23 | -6.61% | 1.96 | 165.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/20 | 348 | +7.5 | +2.2% | 1.96 | 177.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/19 | 340.5 | -1.5 | -0.44% | 1.96 | 173.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/18 | 342 | -1 | -0.29% | 1.96 | 174.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/17 | 343 | +10 | +3% | 1.96 | 175 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/14 | 333 | +16 | +5.05% | 1.96 | 169.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/13 | 317 | -17 | -5.09% | 1.96 | 161.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/12 | 334 | -32 | -8.74% | 1.96 | 170.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/11 | 366 | +4 | +1.1% | 1.96 | 186.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/10 | 362 | -5.5 | -1.5% | 1.96 | 184.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/07 | 367.5 | -12.5 | -3.29% | 1.96 | 187.5 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/06 | 380 | 0 | 0% | 1.96 | 193.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/05 | 380 | +10 | +2.7% | 1.96 | 193.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/04 | 370 | -5 | -1.33% | 1.96 | 188.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 07/03 | 375 | -10 | -2.6% | 1.96 | 191.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 06/30 | 385 | +6.5 | +1.72% | 1.96 | 196.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/29 | 378.5 | +11.5 | +3.13% | 1.96 | 193.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/28 | 367 | +8 | +2.23% | 1.96 | 187.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/27 | 359 | -5 | -1.37% | 1.96 | 183.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/26 | 364 | -13 | -3.45% | 1.96 | 185.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/21 | 377 | -4.5 | -1.18% | 1.96 | 192.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/20 | 381.5 | -8 | -2.05% | 1.96 | 194.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/19 | 389.5 | +35 | +9.87% | 1.96 | 198.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/16 | 354.5 | -2.5 | -0.7% | 1.96 | 180.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/15 | 357 | +7 | +2% | 1.96 | 182.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/14 | 350 | -9 | -2.51% | 1.96 | 178.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/13 | 359 | +2 | +0.56% | 1.96 | 183.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/12 | 357 | -3 | -0.83% | 1.96 | 182.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/09 | 360 | -10 | -2.7% | 1.96 | 183.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/08 | 370 | -13 | -3.39% | 1.96 | 188.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/07 | 383 | +0.5 | +0.13% | 1.96 | 195.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/06 | 382.5 | -4 | -1.03% | 1.96 | 195.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/05 | 386.5 | -7.5 | -1.9% | 1.96 | 197.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 06/02 | 394 | -4 | -1.01% | 1.96 | 201 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 06/01 | 398 | -2.5 | -0.62% | 1.96 | 203.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/31 | 400.5 | +3.5 | +0.88% | 1.96 | 204.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/30 | 397 | +2.5 | +0.63% | 1.96 | 202.6 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/29 | 394.5 | +12.5 | +3.27% | 1.96 | 201.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/26 | 382 | +7 | +1.87% | 1.96 | 194.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/25 | 375 | -17 | -4.34% | 1.96 | 191.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/24 | 392 | +8.5 | +2.22% | 1.96 | 200 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/23 | 383.5 | +7.5 | +1.99% | 1.96 | 195.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/22 | 376 | +1.5 | +0.4% | 1.96 | 191.8 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/19 | 374.5 | -13.5 | -3.48% | 1.96 | 191.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/18 | 388 | -14 | -3.48% | 1.96 | 198 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/17 | 402 | +14 | +3.61% | 1.96 | 205.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/16 | 388 | -2.5 | -0.64% | 1.96 | 198 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/15 | 390.5 | -43 | -9.92% | 1.96 | 199.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/12 | 433.5 | -7 | -1.59% | 1.96 | 221.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/11 | 440.5 | -10.5 | -2.33% | 1.96 | 224.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/10 | 451 | -25 | -5.25% | 1.96 | 230.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 05/09 | 476 | -2 | -0.42% | 1.96 | 242.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/08 | 478 | +11.5 | +2.47% | 1.96 | 243.9 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/05 | 466.5 | -4.5 | -0.96% | 1.96 | 238 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/04 | 471 | -6 | -1.26% | 1.96 | 240.3 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/03 | 477 | +0.5 | +0.1% | 1.96 | 243.4 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 05/02 | 476.5 | -4 | -0.83% | 1.96 | 243.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/28 | 480.5 | +20.5 | +4.46% | 1.96 | 245.2 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | | 04/27 | 460 | +8.5 | +1.88% | 1.96 | 234.7 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 |
交易
日期 |
|---|
| 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | | 03/28 | 交易
日期 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | | 03/04 | 交易
日期 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | | 01/26 | 交易
日期 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | | 01/02 | 交易
日期 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | | 12/06 | 交易
日期 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | | 11/10 | 交易
日期 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | | 10/17 | 交易
日期 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | | 09/18 | 交易
日期 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | | 08/23 | 交易
日期 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | | 07/27 | 交易
日期 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | | 07/03 | 交易
日期 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | | 06/05 | 交易
日期 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | | 05/10 | 交易
日期 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 |
|
