* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 131.5 | +8.5 | +6.91% | 4.4 | 29.89 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
24W12 | 123 | +4.5 | +3.8% | 4.4 | 27.95 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
24W11 | 118.5 | +7 | +6.28% | 4.4 | 26.93 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
24W10 | 111.5 | -3 | -2.62% | 4.4 | 25.34 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
24W09 | 114.5 | -1 | -0.87% | 4.4 | 26.02 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
24W08 | 115.5 | +11 | +10.5% | 4.4 | 26.25 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
24W07 | 104.5 | -9.5 | -8.33% | 4.4 | 23.75 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
24W06 | 114 | +2 | +1.79% | 4.4 | 25.91 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
24W05 | 112 | +3.5 | +3.23% | 4.4 | 25.45 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
24W04 | 108.5 | -1.5 | -1.36% | 4.4 | 24.66 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
24W03 | 110 | -1 | -0.9% | 4.4 | 25 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
24W02 | 111 | -0.5 | -0.45% | 4.4 | 25.23 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
24W01 | 111.5 | +11 | +10.9% | 4.4 | 25.34 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
23W52 | 100.5 | +5.5 | +5.79% | 4.4 | 22.84 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
23W51 | 95 | 0 | 0% | 4.43 | 21.45 | 66.43 | 79.71 | 93 | 106.3 | 119.6 | 132.9 |
23W50 | 95 | +1 | +1.06% | 4.46 | 21.32 | 66.85 | 80.22 | 93.59 | 107 | 120.3 | 133.7 |
23W49 | 94 | -0.6 | -0.63% | 4.49 | 20.96 | 67.28 | 80.74 | 94.19 | 107.6 | 121.1 | 134.6 |
23W48 | 94.6 | +0.6 | +0.64% | 4.51 | 20.96 | 67.71 | 81.25 | 94.79 | 108.3 | 121.9 | 135.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 94 | +2.7 | +2.96% | 4.54 | 20.7 | 68.13 | 81.76 | 95.39 | 109 | 122.6 | 136.3 |
23W46 | 91.3 | +6.9 | +8.18% | 4.57 | 19.98 | 68.56 | 82.27 | 95.98 | 109.7 | 123.4 | 137.1 |
23W45 | 84.4 | +1 | +1.2% | 4.6 | 18.35 | 68.99 | 82.78 | 96.58 | 110.4 | 124.2 | 138 |
23W44 | 83.4 | -1.6 | -1.88% | 4.63 | 18.02 | 69.41 | 83.29 | 97.18 | 111.1 | 124.9 | 138.8 |
23W43 | 85 | +2.1 | +2.53% | 4.66 | 18.26 | 69.84 | 83.81 | 97.77 | 111.7 | 125.7 | 139.7 |
23W42 | 82.9 | -4.1 | -4.71% | 4.68 | 17.7 | 70.26 | 84.32 | 98.37 | 112.4 | 126.5 | 140.5 |
23W41 | 87 | 0 | 0% | 4.71 | 18.46 | 70.69 | 84.83 | 98.97 | 113.1 | 127.2 | 141.4 |
23W40 | 87 | +4.7 | +5.71% | 4.74 | 18.35 | 71.12 | 85.34 | 99.56 | 113.8 | 128 | 142.2 |
23W39 | 82.3 | +0.5 | +0.61% | 4.77 | 17.26 | 71.54 | 85.85 | 100.2 | 114.5 | 128.8 | 143.1 |
23W38 | 81.8 | -1.4 | -1.68% | 4.8 | 17.05 | 71.97 | 86.36 | 100.8 | 115.2 | 129.5 | 143.9 |
23W37 | 83.2 | +1.9 | +2.34% | 4.83 | 17.24 | 72.4 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 |
23W36 | 81.3 | -2 | -2.4% | 4.85 | 16.75 | 72.82 | 87.39 | 102 | 116.5 | 131.1 | 145.6 |
23W35 | 83.3 | -0.4 | -0.48% | 4.88 | 17.06 | 73.25 | 87.9 | 102.6 | 117.2 | 131.9 | 146.5 |
23W34 | 83.7 | +1.3 | +1.58% | 4.91 | 17.04 | 73.68 | 88.41 | 103.1 | 117.9 | 132.6 | 147.4 |
23W33 | 82.4 | +0.2 | +0.24% | 4.94 | 16.68 | 74.1 | 88.92 | 103.7 | 118.6 | 133.4 | 148.2 |
23W32 | 82.2 | -5.4 | -6.16% | 4.97 | 16.54 | 74.53 | 89.44 | 104.3 | 119.2 | 134.2 | 149.1 |
23W31 | 87.6 | -2.3 | -2.56% | 5 | 17.53 | 74.96 | 89.95 | 104.9 | 119.9 | 134.9 | 149.9 |
23W30 | 89.9 | -1.5 | -1.64% | 5.03 | 17.89 | 75.38 | 90.46 | 105.5 | 120.6 | 135.7 | 150.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 91.4 | -6.6 | -6.73% | 5.05 | 18.08 | 75.81 | 90.97 | 106.1 | 121.3 | 136.5 | 151.6 |
23W28 | 98 | +1.4 | +1.45% | 5.08 | 19.28 | 76.24 | 91.48 | 106.7 | 122 | 137.2 | 152.5 |
23W27 | 96.6 | -1 | -1.02% | 5.11 | 18.9 | 76.66 | 91.99 | 107.3 | 122.7 | 138 | 153.3 |
23W26 | 97.6 | -6.9 | -6.6% | 5.14 | 18.99 | 77.09 | 92.51 | 107.9 | 123.3 | 138.8 | 154.2 |
23W25 | 104.5 | +2.5 | +2.45% | 5.17 | 20.22 | 77.51 | 93.02 | 108.5 | 124 | 139.5 | 155 |
23W24 | 102 | +5.9 | +6.14% | 5.2 | 19.63 | 77.94 | 93.53 | 109.1 | 124.7 | 140.3 | 155.9 |
23W23 | 96.1 | -5.9 | -5.78% | 5.22 | 18.39 | 78.37 | 94.04 | 109.7 | 125.4 | 141.1 | 156.7 |
23W22 | 102 | +2 | +2% | 5.25 | 19.42 | 78.79 | 94.55 | 110.3 | 126.1 | 141.8 | 157.6 |
23W21 | 100 | +2.9 | +2.99% | 5.28 | 18.93 | 79.22 | 95.06 | 110.9 | 126.8 | 142.6 | 158.4 |
23W20 | 97.1 | +0.6 | +0.62% | 5.31 | 18.29 | 79.65 | 95.58 | 111.5 | 127.4 | 143.4 | 159.3 |
23W19 | 96.5 | -5.5 | -5.39% | 5.34 | 18.08 | 80.07 | 96.09 | 112.1 | 128.1 | 144.1 | 160.1 |
23W18 | 102 | +3 | +3.03% | 5.37 | 19.01 | 80.5 | 96.6 | 112.7 | 128.8 | 144.9 | 161 |
23W17 | 99 | -5.5 | -5.26% | 5.4 | 18.35 | 80.93 | 97.11 | 113.3 | 129.5 | 145.7 | 161.9 |
23W16 | 104.5 | -2 | -1.88% | 5.42 | 19.27 | 81.35 | 97.62 | 113.9 | 130.2 | 146.4 | 162.7 |
23W15 | 106.5 | -9 | -7.79% | 5.45 | 19.53 | 81.78 | 98.14 | 114.5 | 130.8 | 147.2 | 163.6 |
23W14 | 115.5 | +1.5 | +1.32% | 5.48 | 21.08 | 82.21 | 98.65 | 115.1 | 131.5 | 148 | 164.4 |
23W13 | 114 | +3 | +2.7% | 5.51 | 20.69 | 82.63 | 99.16 | 115.7 | 132.2 | 148.7 | 165.3 |
23W12 | 111 | +16.8 | +17.8% | 5.54 | 20.05 | 83.06 | 99.67 | 116.3 | 132.9 | 149.5 | 166.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 94.2 | -5.8 | -5.8% | 5.57 | 16.93 | 83.49 | 100.2 | 116.9 | 133.6 | 150.3 | 167 |
23W10 | 100 | +4.5 | +4.71% | 5.59 | 17.88 | 83.91 | 100.7 | 117.5 | 134.3 | 151 | 167.8 |
23W09 | 95.5 | +2 | +2.14% | 5.62 | 16.99 | 84.34 | 101.2 | 118.1 | 134.9 | 151.8 | 168.7 |
23W08 | 93.5 | -0.6 | -0.64% | 5.65 | 16.55 | 84.76 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 |
23W07 | 94.1 | +1.8 | +1.95% | 5.68 | 16.57 | 85.19 | 102.2 | 119.3 | 136.3 | 153.3 | 170.4 |
23W06 | 92.3 | -1.7 | -1.81% | 5.71 | 16.17 | 85.62 | 102.7 | 119.9 | 137 | 154.1 | 171.2 |
23W05 | 94 | +4.2 | +4.68% | 5.74 | 16.39 | 86.04 | 103.3 | 120.5 | 137.7 | 154.9 | 172.1 |
23W03 | 89.8 | -0.2 | -0.22% | 5.76 | 15.58 | 86.47 | 103.8 | 121.1 | 138.4 | 155.6 | 172.9 |
23W02 | 90 | +2 | +2.27% | 5.79 | 15.54 | 86.9 | 104.3 | 121.7 | 139 | 156.4 | 173.8 |
23W01 | 88 | +0.9 | +1.03% | 5.82 | 15.12 | 87.32 | 104.8 | 122.3 | 139.7 | 157.2 | 174.6 |
22W53 | 87.1 | -2.9 | -3.22% | 5.85 | 14.89 | 87.75 | 105.3 | 122.8 | 140.4 | 158 | 175.5 |
22W52 | 90 | -1.3 | -1.42% | 5.8 | 15.53 | 86.93 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 |
22W51 | 91.3 | -5.1 | -5.29% | 5.74 | 15.9 | 86.11 | 103.3 | 120.5 | 137.8 | 155 | 172.2 |
22W50 | 96.4 | -5.6 | -5.49% | 5.69 | 16.96 | 85.28 | 102.3 | 119.4 | 136.5 | 153.5 | 170.6 |
22W49 | 102 | +4 | +4.08% | 5.63 | 18.11 | 84.46 | 101.4 | 118.2 | 135.1 | 152 | 168.9 |
22W48 | 98 | +3.5 | +3.7% | 5.58 | 17.58 | 83.64 | 100.4 | 117.1 | 133.8 | 150.6 | 167.3 |
22W47 | 94.5 | +13.3 | +16.4% | 5.52 | 17.12 | 82.82 | 99.38 | 115.9 | 132.5 | 149.1 | 165.6 |
22W46 | 81.2 | -0.8 | -0.98% | 5.47 | 14.85 | 82 | 98.39 | 114.8 | 131.2 | 147.6 | 164 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 82 | +4.5 | +5.81% | 5.41 | 15.15 | 81.17 | 97.41 | 113.6 | 129.9 | 146.1 | 162.3 |
22W44 | 77.5 | -1.3 | -1.65% | 5.36 | 14.47 | 80.35 | 96.42 | 112.5 | 128.6 | 144.6 | 160.7 |
22W43 | 78.8 | -4 | -4.83% | 5.3 | 14.86 | 79.53 | 95.43 | 111.3 | 127.2 | 143.2 | 159.1 |
22W42 | 82.8 | -11.3 | -12% | 5.25 | 15.78 | 78.71 | 94.45 | 110.2 | 125.9 | 141.7 | 157.4 |
22W41 | 94.1 | +3 | +3.29% | 5.19 | 18.12 | 77.88 | 93.46 | 109 | 124.6 | 140.2 | 155.8 |
22W40 | 91.1 | -5 | -5.2% | 5.14 | 17.73 | 77.06 | 92.48 | 107.9 | 123.3 | 138.7 | 154.1 |
22W39 | 96.1 | -2 | -2.04% | 5.08 | 18.91 | 76.24 | 91.49 | 106.7 | 122 | 137.2 | 152.5 |
22W38 | 98.1 | +1.5 | +1.55% | 5.03 | 19.51 | 75.42 | 90.5 | 105.6 | 120.7 | 135.8 | 150.8 |
22W37 | 96.6 | -3.9 | -3.88% | 4.97 | 19.42 | 74.6 | 89.52 | 104.4 | 119.4 | 134.3 | 149.2 |
22W36 | 100.5 | +2.3 | +2.34% | 4.92 | 20.43 | 73.77 | 88.53 | 103.3 | 118 | 132.8 | 147.5 |
22W35 | 98.2 | +0.9 | +0.92% | 4.86 | 20.19 | 72.95 | 87.54 | 102.1 | 116.7 | 131.3 | 145.9 |
22W34 | 97.3 | +0.8 | +0.83% | 4.81 | 20.23 | 72.13 | 86.56 | 101 | 115.4 | 129.8 | 144.3 |
22W33 | 96.5 | +8.2 | +9.29% | 4.75 | 20.3 | 71.31 | 85.57 | 99.83 | 114.1 | 128.4 | 142.6 |
22W32 | 88.3 | -1.8 | -2% | 4.7 | 18.79 | 70.49 | 84.58 | 98.68 | 112.8 | 126.9 | 141 |
22W31 | 90.1 | +2.1 | +2.39% | 4.64 | 19.4 | 69.66 | 83.6 | 97.53 | 111.5 | 125.4 | 139.3 |
22W30 | 88 | +0.8 | +0.92% | 4.59 | 19.17 | 68.84 | 82.61 | 96.38 | 110.1 | 123.9 | 137.7 |
22W29 | 87.2 | +4.1 | +4.93% | 4.53 | 19.23 | 68.02 | 81.62 | 95.23 | 108.8 | 122.4 | 136 |
22W28 | 83.1 | +4.6 | +5.86% | 4.48 | 18.55 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 78.5 | -2.5 | -3.09% | 4.42 | 17.74 | 66.38 | 79.65 | 92.92 | 106.2 | 119.5 | 132.8 |
22W26 | 81 | -1.2 | -1.46% | 4.37 | 18.53 | 65.55 | 78.66 | 91.77 | 104.9 | 118 | 131.1 |
22W25 | 82.2 | -2.2 | -2.61% | 4.32 | 19.05 | 64.73 | 77.68 | 90.62 | 103.6 | 116.5 | 129.5 |
22W24 | 84.4 | +0.4 | +0.48% | 4.26 | 19.81 | 63.91 | 76.69 | 89.47 | 102.3 | 115 | 127.8 |
22W23 | 84 | +3 | +3.7% | 4.21 | 19.97 | 63.09 | 75.7 | 88.32 | 100.9 | 113.6 | 126.2 |
22W22 | 81 | +0.9 | +1.12% | 4.15 | 19.51 | 62.26 | 74.72 | 87.17 | 99.62 | 112.1 | 124.5 |
22W21 | 80.1 | +2.6 | +3.35% | 4.1 | 19.55 | 61.44 | 73.73 | 86.02 | 98.31 | 110.6 | 122.9 |
22W20 | 77.5 | -4.3 | -5.26% | 4.04 | 19.18 | 60.62 | 72.74 | 84.87 | 96.99 | 109.1 | 121.2 |
22W19 | 81.8 | +0.6 | +0.74% | 3.99 | 20.52 | 59.8 | 71.76 | 83.72 | 95.68 | 107.6 | 119.6 |
22W18 | 81.2 | -6.4 | -7.31% | 3.93 | 20.65 | 58.98 | 70.77 | 82.57 | 94.36 | 106.2 | 118 |
22W17 | 87.6 | -2 | -2.23% | 3.88 | 22.6 | 58.15 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 |
22W16 | 89.6 | -0.9 | -0.99% | 3.82 | 23.44 | 57.33 | 68.8 | 80.26 | 91.73 | 103.2 | 114.7 |
22W15 | 90.5 | -1 | -1.09% | 3.77 | 24.02 | 56.51 | 67.81 | 79.11 | 90.42 | 101.7 | 113 |
22W14 | 91.5 | +2.3 | +2.58% | 3.71 | 24.65 | 55.69 | 66.82 | 77.96 | 89.1 | 100.2 | 111.4 |
22W13 | 89.2 | +2.2 | +2.53% | 3.66 | 24.39 | 54.87 | 65.84 | 76.81 | 87.78 | 98.76 | 109.7 |
22W12 | 87 | +1.9 | +2.23% | 3.6 | 24.15 | 54.04 | 64.85 | 75.66 | 86.47 | 97.28 | 108.1 |
22W11 | 85.1 | -4.9 | -5.44% | 3.55 | 23.98 | 53.22 | 63.87 | 74.51 | 85.15 | 95.8 | 106.4 |
22W10 | 90 | +1 | +1.12% | 3.49 | 25.76 | 52.4 | 62.88 | 73.36 | 83.84 | 94.32 | 104.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 89 | -3.4 | -3.68% | 3.44 | 25.88 | 51.58 | 61.89 | 72.21 | 82.52 | 92.84 | 103.2 |
22W08 | 92.4 | -1.7 | -1.81% | 3.38 | 27.31 | 50.75 | 60.91 | 71.06 | 81.21 | 91.36 | 101.5 |
22W07 | 94.1 | +1.6 | +1.73% | 3.33 | 28.27 | 49.93 | 59.92 | 69.91 | 79.89 | 89.88 | 99.87 |
22W05 | 92.5 | -4.8 | -4.93% | 3.27 | 28.25 | 49.11 | 58.93 | 68.75 | 78.58 | 88.4 | 98.22 |
22W04 | 97.3 | -2.7 | -2.7% | 3.22 | 30.22 | 48.29 | 57.95 | 67.6 | 77.26 | 86.92 | 96.58 |
22W03 | 100 | -6 | -5.66% | 3.16 | 31.6 | 47.47 | 56.96 | 66.45 | 75.95 | 85.44 | 94.93 |
22W02 | 106 | +6.9 | +6.96% | 3.11 | 34.09 | 46.64 | 55.97 | 65.3 | 74.63 | 83.96 | 93.29 |
22W01 | 99.1 | -0.4 | -0.4% | 3.05 | 32.44 | 45.82 | 54.99 | 64.15 | 73.32 | 82.48 | 91.64 |
21W52 | 99.5 | +0.3 | +0.3% | 3 | 33.17 | 45 | 54 | 63 | 72 | 81 | 90 |
21W51 | 99.2 | -0.8 | -0.8% | 3.04 | 32.58 | 45.67 | 54.81 | 63.94 | 73.08 | 82.21 | 91.35 |
21W50 | 100 | -7.5 | -6.98% | 3.09 | 32.36 | 46.35 | 55.62 | 64.89 | 74.16 | 83.42 | 92.69 |
21W49 | 107.5 | +8.2 | +8.26% | 3.13 | 34.29 | 47.02 | 56.42 | 65.83 | 75.23 | 84.64 | 94.04 |
21W48 | 99.3 | +1.3 | +1.33% | 3.18 | 31.23 | 47.69 | 57.23 | 66.77 | 76.31 | 85.85 | 95.39 |
21W47 | 98 | +0.7 | +0.72% | 3.22 | 30.39 | 48.37 | 58.04 | 67.71 | 77.39 | 87.06 | 96.74 |
21W46 | 97.3 | -2.7 | -2.7% | 3.27 | 29.76 | 49.04 | 58.85 | 68.66 | 78.47 | 88.27 | 98.08 |
21W45 | 100 | +7.8 | +8.46% | 3.31 | 30.17 | 49.71 | 59.66 | 69.6 | 79.54 | 89.49 | 99.43 |
21W44 | 92.2 | -0.1 | -0.11% | 3.36 | 27.45 | 50.39 | 60.47 | 70.54 | 80.62 | 90.7 | 100.8 |
21W43 | 92.3 | +1.4 | +1.54% | 3.4 | 27.11 | 51.06 | 61.27 | 71.49 | 81.7 | 91.91 | 102.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 90.9 | +0.7 | +0.78% | 3.45 | 26.36 | 51.74 | 62.08 | 72.43 | 82.78 | 93.12 | 103.5 |
21W41 | 90.2 | +4.7 | +5.5% | 3.49 | 25.82 | 52.41 | 62.89 | 73.37 | 83.85 | 94.34 | 104.8 |
21W40 | 85.5 | -6.4 | -6.96% | 3.54 | 24.16 | 53.08 | 63.7 | 74.32 | 84.93 | 95.55 | 106.2 |
21W39 | 91.9 | -0.5 | -0.54% | 3.58 | 25.64 | 53.76 | 64.51 | 75.26 | 86.01 | 96.76 | 107.5 |
21W38 | 92.4 | -2.1 | -2.22% | 3.63 | 25.46 | 54.43 | 65.32 | 76.2 | 87.09 | 97.97 | 108.9 |
21W37 | 94.5 | -7.5 | -7.35% | 3.67 | 25.72 | 55.1 | 66.12 | 77.14 | 88.16 | 99.19 | 110.2 |
21W36 | 102 | 0 | 0% | 3.72 | 27.43 | 55.78 | 66.93 | 78.09 | 89.24 | 100.4 | 111.6 |
21W35 | 102 | +6.8 | +7.14% | 3.76 | 27.1 | 56.45 | 67.74 | 79.03 | 90.32 | 101.6 | 112.9 |
21W34 | 95.2 | -6.8 | -6.67% | 3.81 | 25 | 57.12 | 68.55 | 79.97 | 91.4 | 102.8 | 114.2 |
21W33 | 102 | -14 | -12.1% | 3.85 | 26.47 | 57.8 | 69.36 | 80.92 | 92.48 | 104 | 115.6 |
21W32 | 116 | +1 | +0.87% | 3.9 | 29.76 | 58.47 | 70.16 | 81.86 | 93.55 | 105.2 | 116.9 |
21W31 | 115 | -2.5 | -2.13% | 3.94 | 29.17 | 59.14 | 70.97 | 82.8 | 94.63 | 106.5 | 118.3 |
21W30 | 117.5 | -8 | -6.37% | 3.99 | 29.46 | 59.82 | 71.78 | 83.74 | 95.71 | 107.7 | 119.6 |
21W29 | 125.5 | +2.5 | +2.03% | 4.03 | 31.12 | 60.49 | 72.59 | 84.69 | 96.79 | 108.9 | 121 |
21W28 | 123 | +4 | +3.36% | 4.08 | 30.16 | 61.16 | 73.4 | 85.63 | 97.86 | 110.1 | 122.3 |
21W27 | 119 | +2 | +1.71% | 4.12 | 28.87 | 61.84 | 74.21 | 86.57 | 98.94 | 111.3 | 123.7 |
21W26 | 117 | -1.5 | -1.27% | 4.17 | 28.07 | 62.51 | 75.01 | 87.52 | 100 | 112.5 | 125 |
21W25 | 118.5 | +1.5 | +1.28% | 4.21 | 28.13 | 63.19 | 75.82 | 88.46 | 101.1 | 113.7 | 126.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 117 | +1.5 | +1.3% | 4.26 | 27.48 | 63.86 | 76.63 | 89.4 | 102.2 | 114.9 | 127.7 |
21W23 | 115.5 | -3 | -2.53% | 4.3 | 26.85 | 64.53 | 77.44 | 90.35 | 103.3 | 116.2 | 129.1 |
21W22 | 118.5 | +6.5 | +5.8% | 4.35 | 27.26 | 65.21 | 78.25 | 91.29 | 104.3 | 117.4 | 130.4 |
21W21 | 112 | +5 | +4.67% | 4.39 | 25.5 | 65.88 | 79.06 | 92.23 | 105.4 | 118.6 | 131.8 |
21W20 | 107 | -47 | -30.5% | 4.44 | 24.12 | 66.55 | 79.86 | 93.17 | 106.5 | 119.8 | 133.1 |
21W19 | 154 | -17 | -9.94% | 4.48 | 34.36 | 67.23 | 80.67 | 94.12 | 107.6 | 121 | 134.5 |
21W18 | 171 | -10 | -5.52% | 4.53 | 37.78 | 67.9 | 81.48 | 95.06 | 108.6 | 122.2 | 135.8 |
21W17 | 181 | +2.5 | +1.4% | 4.57 | 39.59 | 68.57 | 82.29 | 96 | 109.7 | 123.4 | 137.1 |
21W16 | 178.5 | +5 | +2.88% | 4.62 | 38.67 | 69.25 | 83.1 | 96.95 | 110.8 | 124.6 | 138.5 |
21W15 | 173.5 | +31.5 | +22.2% | 4.66 | 37.22 | 69.92 | 83.9 | 97.89 | 111.9 | 125.9 | 139.8 |
21W14 | 142 | -12.5 | -8.09% | 4.71 | 30.17 | 70.59 | 84.71 | 98.83 | 113 | 127.1 | 141.2 |
21W13 | 154.5 | +29.5 | +23.6% | 4.75 | 32.52 | 71.27 | 85.52 | 99.77 | 114 | 128.3 | 142.5 |
21W12 | 125 | +5.5 | +4.6% | 4.8 | 26.06 | 71.94 | 86.33 | 100.7 | 115.1 | 129.5 | 143.9 |
21W11 | 119.5 | +0.5 | +0.42% | 4.84 | 24.69 | 72.61 | 87.14 | 101.7 | 116.2 | 130.7 | 145.2 |
21W10 | 119 | +1 | +0.85% | 4.89 | 24.36 | 73.29 | 87.95 | 102.6 | 117.3 | 131.9 | 146.6 |
21W09 | 118 | -4 | -3.28% | 4.93 | 23.93 | 73.96 | 88.75 | 103.5 | 118.3 | 133.1 | 147.9 |
21W08 | 122 | +6.5 | +5.63% | 4.98 | 24.52 | 74.64 | 89.56 | 104.5 | 119.4 | 134.3 | 149.3 |
21W06 | 115.5 | -5.5 | -4.55% | 5.02 | 23.01 | 75.31 | 90.37 | 105.4 | 120.5 | 135.6 | 150.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 121 | -4 | -3.2% | 5.07 | 23.89 | 75.98 | 91.18 | 106.4 | 121.6 | 136.8 | 152 |
21W04 | 125 | -0.5 | -0.4% | 5.11 | 24.46 | 76.66 | 91.99 | 107.3 | 122.6 | 138 | 153.3 |
21W03 | 125.5 | +5.5 | +4.58% | 5.16 | 24.34 | 77.33 | 92.8 | 108.3 | 123.7 | 139.2 | 154.7 |
21W02 | 120 | -1.5 | -1.23% | 5.2 | 23.08 | 78 | 93.6 | 109.2 | 124.8 | 140.4 | 156 |
21W01 | 121.5 | -1.5 | -1.22% | 5.25 | 23.16 | 78.68 | 94.41 | 110.1 | 125.9 | 141.6 | 157.4 |
20W52 | 123 | -1.5 | -1.2% | 5.29 | 23.25 | 79.35 | 95.22 | 111.1 | 127 | 142.8 | 158.7 |
20W51 | 124.5 | -2 | -1.58% | 5.27 | 23.62 | 79.06 | 94.87 | 110.7 | 126.5 | 142.3 | 158.1 |
20W50 | 126.5 | 0 | 0% | 5.25 | 24.09 | 78.77 | 94.52 | 110.3 | 126 | 141.8 | 157.5 |
20W49 | 126.5 | -0.5 | -0.39% | 5.23 | 24.18 | 78.48 | 94.17 | 109.9 | 125.6 | 141.3 | 157 |
20W48 | 127 | -4 | -3.05% | 5.21 | 24.37 | 78.18 | 93.82 | 109.5 | 125.1 | 140.7 | 156.4 |
20W47 | 131 | +2.5 | +1.95% | 5.19 | 25.23 | 77.89 | 93.47 | 109.1 | 124.6 | 140.2 | 155.8 |
20W46 | 128.5 | -1 | -0.77% | 5.17 | 24.84 | 77.6 | 93.12 | 108.6 | 124.2 | 139.7 | 155.2 |
20W45 | 129.5 | +2.5 | +1.97% | 5.15 | 25.13 | 77.31 | 92.77 | 108.2 | 123.7 | 139.2 | 154.6 |
20W44 | 127 | -4.5 | -3.42% | 5.13 | 24.73 | 77.02 | 92.42 | 107.8 | 123.2 | 138.6 | 154 |
20W43 | 131.5 | +1.5 | +1.15% | 5.12 | 25.71 | 76.73 | 92.07 | 107.4 | 122.8 | 138.1 | 153.5 |
20W42 | 130 | -4 | -2.99% | 5.1 | 25.51 | 76.44 | 91.72 | 107 | 122.3 | 137.6 | 152.9 |
20W41 | 134 | +0.5 | +0.37% | 5.08 | 26.4 | 76.15 | 91.37 | 106.6 | 121.8 | 137.1 | 152.3 |
20W40 | 133.5 | -1 | -0.74% | 5.06 | 26.4 | 75.85 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 134.5 | -15.5 | -10.3% | 5.04 | 26.7 | 75.56 | 90.68 | 105.8 | 120.9 | 136 | 151.1 |
20W38 | 150 | +14 | +10.3% | 5.02 | 29.89 | 75.27 | 90.33 | 105.4 | 120.4 | 135.5 | 150.5 |
20W37 | 136 | +9 | +7.09% | 5 | 27.21 | 74.98 | 89.98 | 105 | 120 | 135 | 150 |
20W36 | 127 | -2 | -1.55% | 4.98 | 25.51 | 74.69 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 |
20W35 | 129 | -10.5 | -7.53% | 4.96 | 26.01 | 74.4 | 89.28 | 104.2 | 119 | 133.9 | 148.8 |
20W34 | 139.5 | -12.5 | -8.22% | 4.94 | 28.24 | 74.11 | 88.93 | 103.7 | 118.6 | 133.4 | 148.2 |
20W33 | 152 | 0 | 0% | 4.92 | 30.89 | 73.81 | 88.58 | 103.3 | 118.1 | 132.9 | 147.6 |
20W32 | 152 | +3.5 | +2.36% | 4.9 | 31.01 | 73.52 | 88.23 | 102.9 | 117.6 | 132.3 | 147 |
20W31 | 148.5 | -1 | -0.67% | 4.88 | 30.42 | 73.23 | 87.88 | 102.5 | 117.2 | 131.8 | 146.5 |
20W30 | 149.5 | -9 | -5.68% | 4.86 | 30.74 | 72.94 | 87.53 | 102.1 | 116.7 | 131.3 | 145.9 |
20W29 | 158.5 | -9.5 | -5.65% | 4.84 | 32.73 | 72.65 | 87.18 | 101.7 | 116.2 | 130.8 | 145.3 |
20W28 | 168 | +6.5 | +4.02% | 4.82 | 34.83 | 72.36 | 86.83 | 101.3 | 115.8 | 130.2 | 144.7 |
20W27 | 161.5 | +3 | +1.89% | 4.8 | 33.61 | 72.07 | 86.48 | 100.9 | 115.3 | 129.7 | 144.1 |
20W26 | 158.5 | +13.5 | +9.31% | 4.78 | 33.12 | 71.78 | 86.13 | 100.5 | 114.8 | 129.2 | 143.6 |
20W25 | 145 | +12 | +9.02% | 4.77 | 30.43 | 71.48 | 85.78 | 100.1 | 114.4 | 128.7 | 143 |
20W24 | 133 | -2.5 | -1.85% | 4.75 | 28.02 | 71.19 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 |
20W23 | 135.5 | -5 | -3.56% | 4.73 | 28.67 | 70.9 | 85.08 | 99.26 | 113.4 | 127.6 | 141.8 |
20W22 | 140.5 | +7.5 | +5.64% | 4.71 | 29.85 | 70.61 | 84.73 | 98.85 | 113 | 127.1 | 141.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 133 | +9 | +7.26% | 4.69 | 28.37 | 70.32 | 84.38 | 98.45 | 112.5 | 126.6 | 140.6 |
20W20 | 124 | -5.5 | -4.25% | 4.67 | 26.56 | 70.03 | 84.03 | 98.04 | 112 | 126 | 140.1 |
20W19 | 129.5 | -4 | -3% | 4.65 | 27.86 | 69.74 | 83.68 | 97.63 | 111.6 | 125.5 | 139.5 |
20W18 | 133.5 | +8 | +6.37% | 4.63 | 28.84 | 69.44 | 83.33 | 97.22 | 111.1 | 125 | 138.9 |
20W17 | 125.5 | +4 | +3.29% | 4.61 | 27.22 | 69.15 | 82.98 | 96.81 | 110.6 | 124.5 | 138.3 |
20W16 | 121.5 | +2.5 | +2.1% | 4.59 | 26.47 | 68.86 | 82.63 | 96.41 | 110.2 | 124 | 137.7 |
20W15 | 119 | +1 | +0.85% | 4.57 | 26.03 | 68.57 | 82.28 | 96 | 109.7 | 123.4 | 137.1 |
20W14 | 118 | +6 | +5.36% | 4.55 | 25.92 | 68.28 | 81.93 | 95.59 | 109.2 | 122.9 | 136.6 |
20W13 | 112 | +1 | +0.9% | 4.53 | 24.71 | 67.99 | 81.59 | 95.18 | 108.8 | 122.4 | 136 |
20W12 | 111 | -8.5 | -7.11% | 4.51 | 24.6 | 67.7 | 81.24 | 94.77 | 108.3 | 121.9 | 135.4 |
20W11 | 119.5 | -10 | -7.72% | 4.49 | 26.59 | 67.4 | 80.89 | 94.37 | 107.8 | 121.3 | 134.8 |
20W10 | 129.5 | +24.5 | +23.3% | 4.47 | 28.94 | 67.11 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 |
20W09 | 105 | -13.5 | -11.4% | 4.45 | 23.57 | 66.82 | 80.19 | 93.55 | 106.9 | 120.3 | 133.6 |
20W08 | 118.5 | -1.5 | -1.25% | 4.44 | 26.72 | 66.53 | 79.84 | 93.14 | 106.4 | 119.8 | 133.1 |
20W07 | 120 | +8 | +7.14% | 4.42 | 27.17 | 66.24 | 79.49 | 92.74 | 106 | 119.2 | 132.5 |
20W06 | 112 | 0 | 0% | 4.4 | 25.47 | 65.95 | 79.14 | 92.33 | 105.5 | 118.7 | 131.9 |
20W05 | 112 | -0.5 | -0.44% | 4.38 | 25.59 | 65.66 | 78.79 | 91.92 | 105.1 | 118.2 | 131.3 |
20W04 | 112.5 | -0.5 | -0.44% | 4.36 | 25.82 | 65.37 | 78.44 | 91.51 | 104.6 | 117.7 | 130.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 113 | +10.5 | +10.2% | 4.34 | 26.05 | 65.07 | 78.09 | 91.1 | 104.1 | 117.1 | 130.1 |
20W02 | 102.5 | +6.6 | +6.88% | 4.32 | 23.73 | 64.78 | 77.74 | 90.7 | 103.7 | 116.6 | 129.6 |
20W01 | 95.9 | -0.2 | -0.21% | 4.3 | 22.31 | 64.49 | 77.39 | 90.29 | 103.2 | 116.1 | 129 |
19W52 | 96.1 | +3.1 | +3.33% | 4.28 | 22.45 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W51 | 93 | +2 | +2.2% | 4.28 | 21.73 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W50 | 91 | -4.5 | -4.71% | 4.28 | 21.26 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W49 | 95.5 | -0.6 | -0.62% | 4.28 | 22.31 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W48 | 96.1 | +1.9 | +2.02% | 4.28 | 22.45 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W47 | 94.2 | +4.7 | +5.25% | 4.28 | 22.01 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W46 | 89.5 | +2.4 | +2.76% | 4.28 | 20.91 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W45 | 87.1 | -0.9 | -1.02% | 4.28 | 20.35 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W44 | 88 | -0.1 | -0.11% | 4.28 | 20.56 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W43 | 88.1 | +1.3 | +1.5% | 4.28 | 20.58 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W42 | 86.8 | +2.2 | +2.6% | 4.28 | 20.28 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W41 | 84.6 | -0.4 | -0.47% | 4.28 | 19.77 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W40 | 85 | -0.4 | -0.47% | 4.28 | 19.86 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W39 | 85.4 | -3.4 | -3.83% | 4.28 | 19.95 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W38 | 88.8 | -0.4 | -0.45% | 4.28 | 20.75 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 89.2 | -2.6 | -2.83% | 4.28 | 20.84 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W36 | 91.8 | +7.2 | +8.51% | 4.28 | 21.45 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W35 | 84.6 | -0.4 | -0.47% | 4.28 | 19.77 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W34 | 85 | +12.5 | +17.2% | 4.28 | 19.86 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W33 | 72.5 | -0.6 | -0.82% | 4.28 | 16.94 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W32 | 73.1 | -1.8 | -2.4% | 4.28 | 17.08 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W31 | 74.9 | -3.7 | -4.71% | 4.28 | 17.5 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W30 | 78.6 | -1.4 | -1.75% | 4.28 | 18.36 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W29 | 80 | -0.5 | -0.62% | 4.28 | 18.69 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W28 | 80.5 | +0.9 | +1.13% | 4.28 | 18.81 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W27 | 79.6 | +1.7 | +2.18% | 4.28 | 18.6 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W26 | 77.9 | +0.9 | +1.17% | 4.28 | 18.2 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W25 | 77 | +1.3 | +1.72% | 4.28 | 17.99 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W24 | 75.7 | +2.8 | +3.84% | 4.28 | 17.69 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W23 | 72.9 | -1 | -1.35% | 4.28 | 17.03 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W22 | 73.9 | +1.8 | +2.5% | 4.28 | 17.27 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W21 | 72.1 | -0.9 | -1.23% | 4.28 | 16.85 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W20 | 73 | -7.7 | -9.54% | 4.28 | 17.06 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 80.7 | -9.8 | -10.8% | 4.28 | 18.86 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W18 | 90.5 | +1 | +1.12% | 4.28 | 21.14 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W17 | 89.5 | -1.4 | -1.54% | 4.28 | 20.91 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W16 | 90.9 | +0.5 | +0.55% | 4.28 | 21.24 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W15 | 90.4 | -4.6 | -4.84% | 4.28 | 21.12 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
19W14 | 95 | -1 | -1.04% | 4.28 | 22.2 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |