* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 100 | -3 | -2.91% | 4.02 | 24.88 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
24W12 | 103 | +4.6 | +4.67% | 4.02 | 25.62 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
24W11 | 98.4 | -2.1 | -2.09% | 4.02 | 24.48 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
24W10 | 100.5 | -2 | -1.95% | 4.02 | 25 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
24W09 | 102.5 | -0.5 | -0.49% | 4.02 | 25.5 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
24W08 | 103 | -6.5 | -5.94% | 4.02 | 25.62 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
24W07 | 109.5 | +4 | +3.79% | 4.02 | 27.24 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
24W06 | 105.5 | +3.5 | +3.43% | 4.02 | 26.24 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
24W05 | 102 | -1 | -0.97% | 4.02 | 25.37 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
24W04 | 103 | +2.5 | +2.49% | 4.02 | 25.62 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
24W03 | 100.5 | +1 | +1.01% | 4.02 | 25 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
24W02 | 99.5 | -4 | -3.86% | 4.02 | 24.75 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
24W01 | 103.5 | -3.5 | -3.27% | 4.02 | 25.75 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
23W52 | 107 | +5 | +4.9% | 4.02 | 26.62 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
23W51 | 102 | +2.5 | +2.51% | 4.03 | 25.31 | 60.44 | 72.53 | 84.62 | 96.71 | 108.8 | 120.9 |
23W50 | 99.5 | 0 | 0% | 4.04 | 24.64 | 60.58 | 72.7 | 84.82 | 96.93 | 109 | 121.2 |
23W49 | 99.5 | -5.5 | -5.24% | 4.05 | 24.58 | 60.72 | 72.87 | 85.01 | 97.16 | 109.3 | 121.4 |
23W48 | 105 | 0 | 0% | 4.06 | 25.88 | 60.86 | 73.04 | 85.21 | 97.38 | 109.6 | 121.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 105 | +9.7 | +10.2% | 4.07 | 25.82 | 61.01 | 73.21 | 85.41 | 97.61 | 109.8 | 122 |
23W46 | 95.3 | -0.7 | -0.73% | 4.08 | 23.38 | 61.15 | 73.38 | 85.61 | 97.84 | 110.1 | 122.3 |
23W45 | 96 | -2.3 | -2.34% | 4.09 | 23.5 | 61.29 | 73.55 | 85.8 | 98.06 | 110.3 | 122.6 |
23W44 | 98.3 | -1.7 | -1.7% | 4.1 | 24 | 61.43 | 73.72 | 86 | 98.29 | 110.6 | 122.9 |
23W43 | 100 | +3.3 | +3.41% | 4.1 | 24.36 | 61.57 | 73.88 | 86.2 | 98.51 | 110.8 | 123.1 |
23W42 | 96.7 | -3 | -3.01% | 4.11 | 23.5 | 61.71 | 74.05 | 86.4 | 98.74 | 111.1 | 123.4 |
23W41 | 99.7 | -9.8 | -8.95% | 4.12 | 24.18 | 61.85 | 74.22 | 86.59 | 98.96 | 111.3 | 123.7 |
23W40 | 109.5 | -5 | -4.37% | 4.13 | 26.49 | 61.99 | 74.39 | 86.79 | 99.19 | 111.6 | 124 |
23W39 | 114.5 | +6 | +5.53% | 4.14 | 27.64 | 62.14 | 74.56 | 86.99 | 99.42 | 111.8 | 124.3 |
23W38 | 108.5 | -5 | -4.41% | 4.15 | 26.13 | 62.28 | 74.73 | 87.19 | 99.64 | 112.1 | 124.6 |
23W37 | 113.5 | -3 | -2.58% | 4.16 | 27.28 | 62.42 | 74.9 | 87.38 | 99.87 | 112.4 | 124.8 |
23W36 | 116.5 | -4.5 | -3.72% | 4.17 | 27.93 | 62.56 | 75.07 | 87.58 | 100.1 | 112.6 | 125.1 |
23W35 | 121 | +1.5 | +1.26% | 4.18 | 28.95 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
23W34 | 119.5 | -3 | -2.45% | 4.19 | 28.52 | 62.84 | 75.41 | 87.98 | 100.5 | 113.1 | 125.7 |
23W33 | 122.5 | +7.5 | +6.52% | 4.2 | 29.17 | 62.98 | 75.58 | 88.18 | 100.8 | 113.4 | 126 |
23W32 | 115 | -7 | -5.74% | 4.21 | 27.33 | 63.12 | 75.75 | 88.37 | 101 | 113.6 | 126.2 |
23W31 | 122 | -25 | -17% | 4.22 | 28.93 | 63.26 | 75.92 | 88.57 | 101.2 | 113.9 | 126.5 |
23W30 | 147 | -11 | -6.96% | 4.23 | 34.78 | 63.41 | 76.09 | 88.77 | 101.4 | 114.1 | 126.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 158 | +10 | +6.76% | 4.24 | 37.3 | 63.55 | 76.26 | 88.97 | 101.7 | 114.4 | 127.1 |
23W28 | 148 | +4.5 | +3.14% | 4.25 | 34.86 | 63.69 | 76.43 | 89.16 | 101.9 | 114.6 | 127.4 |
23W27 | 143.5 | +20.5 | +16.7% | 4.26 | 33.72 | 63.83 | 76.6 | 89.36 | 102.1 | 114.9 | 127.7 |
23W26 | 123 | +1 | +0.82% | 4.26 | 28.84 | 63.97 | 76.76 | 89.56 | 102.4 | 115.1 | 127.9 |
23W25 | 122 | -1.5 | -1.21% | 4.27 | 28.54 | 64.11 | 76.93 | 89.76 | 102.6 | 115.4 | 128.2 |
23W24 | 123.5 | -13 | -9.52% | 4.28 | 28.83 | 64.25 | 77.1 | 89.95 | 102.8 | 115.7 | 128.5 |
23W23 | 136.5 | -12 | -8.08% | 4.29 | 31.8 | 64.39 | 77.27 | 90.15 | 103 | 115.9 | 128.8 |
23W22 | 148.5 | +0.5 | +0.34% | 4.3 | 34.52 | 64.54 | 77.44 | 90.35 | 103.3 | 116.2 | 129.1 |
23W21 | 148 | -5.5 | -3.58% | 4.31 | 34.32 | 64.68 | 77.61 | 90.55 | 103.5 | 116.4 | 129.4 |
23W20 | 153.5 | +3.5 | +2.33% | 4.32 | 35.52 | 64.82 | 77.78 | 90.74 | 103.7 | 116.7 | 129.6 |
23W19 | 150 | -15.5 | -9.37% | 4.33 | 34.64 | 64.96 | 77.95 | 90.94 | 103.9 | 116.9 | 129.9 |
23W18 | 165.5 | +0.5 | +0.3% | 4.34 | 38.13 | 65.1 | 78.12 | 91.14 | 104.2 | 117.2 | 130.2 |
23W17 | 165 | +0.5 | +0.3% | 4.35 | 37.94 | 65.24 | 78.29 | 91.34 | 104.4 | 117.4 | 130.5 |
23W16 | 164.5 | +10.5 | +6.82% | 4.36 | 37.74 | 65.38 | 78.46 | 91.54 | 104.6 | 117.7 | 130.8 |
23W15 | 154 | +8 | +5.48% | 4.37 | 35.25 | 65.52 | 78.63 | 91.73 | 104.8 | 117.9 | 131 |
23W14 | 146 | -5.5 | -3.63% | 4.38 | 33.35 | 65.66 | 78.8 | 91.93 | 105.1 | 118.2 | 131.3 |
23W13 | 151.5 | +22.5 | +17.4% | 4.39 | 34.53 | 65.81 | 78.97 | 92.13 | 105.3 | 118.5 | 131.6 |
23W12 | 129 | -7 | -5.15% | 4.4 | 29.34 | 65.95 | 79.14 | 92.33 | 105.5 | 118.7 | 131.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 136 | +13 | +10.6% | 4.41 | 30.87 | 66.09 | 79.31 | 92.52 | 105.7 | 119 | 132.2 |
23W10 | 123 | +0.5 | +0.41% | 4.42 | 27.86 | 66.23 | 79.48 | 92.72 | 106 | 119.2 | 132.5 |
23W09 | 122.5 | +7.5 | +6.52% | 4.42 | 27.69 | 66.37 | 79.64 | 92.92 | 106.2 | 119.5 | 132.7 |
23W08 | 115 | +23.9 | +26.2% | 4.43 | 25.94 | 66.51 | 79.81 | 93.12 | 106.4 | 119.7 | 133 |
23W07 | 91.1 | +3.1 | +3.52% | 4.44 | 20.5 | 66.65 | 79.98 | 93.31 | 106.6 | 120 | 133.3 |
23W06 | 88 | +4.5 | +5.39% | 4.45 | 19.76 | 66.79 | 80.15 | 93.51 | 106.9 | 120.2 | 133.6 |
23W05 | 83.5 | 0 | 0% | 4.46 | 18.71 | 66.94 | 80.32 | 93.71 | 107.1 | 120.5 | 133.9 |
23W03 | 83.5 | -0.8 | -0.95% | 4.47 | 18.67 | 67.08 | 80.49 | 93.91 | 107.3 | 120.7 | 134.2 |
23W02 | 84.3 | -1.2 | -1.4% | 4.48 | 18.81 | 67.22 | 80.66 | 94.1 | 107.5 | 121 | 134.4 |
23W01 | 85.5 | -1.7 | -1.95% | 4.49 | 19.04 | 67.36 | 80.83 | 94.3 | 107.8 | 121.2 | 134.7 |
22W53 | 87.2 | +2 | +2.35% | 4.5 | 19.38 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 |
22W52 | 85.2 | -0.2 | -0.23% | 4.47 | 19.05 | 67.07 | 80.49 | 93.9 | 107.3 | 120.7 | 134.1 |
22W51 | 85.4 | -1.9 | -2.18% | 4.44 | 19.22 | 66.65 | 79.98 | 93.3 | 106.6 | 120 | 133.3 |
22W50 | 87.3 | +0.4 | +0.46% | 4.41 | 19.78 | 66.22 | 79.46 | 92.71 | 106 | 119.2 | 132.4 |
22W49 | 86.9 | -0.1 | -0.11% | 4.39 | 19.81 | 65.79 | 78.95 | 92.11 | 105.3 | 118.4 | 131.6 |
22W48 | 87 | -1 | -1.14% | 4.36 | 19.96 | 65.37 | 78.44 | 91.51 | 104.6 | 117.7 | 130.7 |
22W47 | 88 | 0 | 0% | 4.33 | 20.33 | 64.94 | 77.93 | 90.91 | 103.9 | 116.9 | 129.9 |
22W46 | 88 | -1.9 | -2.11% | 4.3 | 20.46 | 64.51 | 77.41 | 90.32 | 103.2 | 116.1 | 129 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 89.9 | +2.9 | +3.33% | 4.27 | 21.04 | 64.08 | 76.9 | 89.72 | 102.5 | 115.4 | 128.2 |
22W44 | 87 | +1.3 | +1.52% | 4.24 | 20.5 | 63.66 | 76.39 | 89.12 | 101.9 | 114.6 | 127.3 |
22W43 | 85.7 | -2.1 | -2.39% | 4.22 | 20.33 | 63.23 | 75.88 | 88.52 | 101.2 | 113.8 | 126.5 |
22W42 | 87.8 | +0.3 | +0.34% | 4.19 | 20.97 | 62.8 | 75.36 | 87.93 | 100.5 | 113 | 125.6 |
22W41 | 87.5 | -1 | -1.13% | 4.16 | 21.04 | 62.38 | 74.85 | 87.33 | 99.8 | 112.3 | 124.8 |
22W40 | 88.5 | -0.8 | -0.9% | 4.13 | 21.43 | 61.95 | 74.34 | 86.73 | 99.12 | 111.5 | 123.9 |
22W39 | 89.3 | +0.5 | +0.56% | 4.1 | 21.77 | 61.52 | 73.83 | 86.13 | 98.44 | 110.7 | 123 |
22W38 | 88.8 | -2.6 | -2.84% | 4.07 | 21.8 | 61.1 | 73.32 | 85.53 | 97.75 | 110 | 122.2 |
22W37 | 91.4 | +6.5 | +7.66% | 4.04 | 22.6 | 60.67 | 72.8 | 84.94 | 97.07 | 109.2 | 121.3 |
22W36 | 84.9 | +0.9 | +1.07% | 4.02 | 21.14 | 60.24 | 72.29 | 84.34 | 96.39 | 108.4 | 120.5 |
22W35 | 84 | +10.2 | +13.8% | 3.99 | 21.06 | 59.82 | 71.78 | 83.74 | 95.7 | 107.7 | 119.6 |
22W34 | 73.8 | 0 | 0% | 3.96 | 18.64 | 59.39 | 71.27 | 83.14 | 95.02 | 106.9 | 118.8 |
22W33 | 73.8 | 0 | 0% | 3.93 | 18.77 | 58.96 | 70.75 | 82.55 | 94.34 | 106.1 | 117.9 |
22W32 | 73.8 | 0 | 0% | 3.9 | 18.91 | 58.53 | 70.24 | 81.95 | 93.66 | 105.4 | 117.1 |
22W31 | 73.8 | -0.1 | -0.14% | 3.87 | 19.05 | 58.11 | 69.73 | 81.35 | 92.97 | 104.6 | 116.2 |
22W30 | 73.9 | +0.1 | +0.14% | 3.85 | 19.22 | 57.68 | 69.22 | 80.75 | 92.29 | 103.8 | 115.4 |
22W29 | 73.8 | 0 | 0% | 3.82 | 19.33 | 57.25 | 68.7 | 80.16 | 91.61 | 103.1 | 114.5 |
22W28 | 73.8 | +0.2 | +0.27% | 3.79 | 19.48 | 56.83 | 68.19 | 79.56 | 90.92 | 102.3 | 113.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 73.6 | -0.3 | -0.41% | 3.76 | 19.57 | 56.4 | 67.68 | 78.96 | 90.24 | 101.5 | 112.8 |
22W26 | 73.9 | 0 | 0% | 3.73 | 19.8 | 55.97 | 67.17 | 78.36 | 89.56 | 100.8 | 111.9 |
22W25 | 73.9 | -0.7 | -0.94% | 3.7 | 19.96 | 55.55 | 66.66 | 77.76 | 88.87 | 99.98 | 111.1 |
22W24 | 74.6 | +0.7 | +0.95% | 3.67 | 20.3 | 55.12 | 66.14 | 77.17 | 88.19 | 99.21 | 110.2 |
22W23 | 73.9 | -0.5 | -0.67% | 3.65 | 20.27 | 54.69 | 65.63 | 76.57 | 87.51 | 98.45 | 109.4 |
22W22 | 74.4 | -0.1 | -0.13% | 3.62 | 20.57 | 54.27 | 65.12 | 75.97 | 86.82 | 97.68 | 108.5 |
22W21 | 74.5 | -0.4 | -0.53% | 3.59 | 20.76 | 53.84 | 64.61 | 75.37 | 86.14 | 96.91 | 107.7 |
22W20 | 74.9 | -0.5 | -0.66% | 3.56 | 21.03 | 53.41 | 64.09 | 74.78 | 85.46 | 96.14 | 106.8 |
22W19 | 75.4 | -0.4 | -0.53% | 3.53 | 21.35 | 52.98 | 63.58 | 74.18 | 84.78 | 95.37 | 106 |
22W18 | 75.8 | -0.6 | -0.79% | 3.5 | 21.63 | 52.56 | 63.07 | 73.58 | 84.09 | 94.6 | 105.1 |
22W17 | 76.4 | -0.1 | -0.13% | 3.48 | 21.98 | 52.13 | 62.56 | 72.98 | 83.41 | 93.84 | 104.3 |
22W16 | 76.5 | -0.4 | -0.52% | 3.45 | 22.19 | 51.7 | 62.04 | 72.39 | 82.73 | 93.07 | 103.4 |
22W15 | 76.9 | -0.9 | -1.16% | 3.42 | 22.5 | 51.28 | 61.53 | 71.79 | 82.04 | 92.3 | 102.6 |
22W14 | 77.8 | -0.8 | -1.02% | 3.39 | 22.95 | 50.85 | 61.02 | 71.19 | 81.36 | 91.53 | 101.7 |
22W13 | 78.6 | +0.1 | +0.13% | 3.36 | 23.38 | 50.42 | 60.51 | 70.59 | 80.68 | 90.76 | 100.8 |
22W12 | 78.5 | -1 | -1.26% | 3.33 | 23.55 | 50 | 60 | 69.99 | 79.99 | 89.99 | 99.99 |
22W11 | 79.5 | +1 | +1.27% | 3.3 | 24.06 | 49.57 | 59.48 | 69.4 | 79.31 | 89.22 | 99.14 |
22W10 | 78.5 | -0.3 | -0.38% | 3.28 | 23.96 | 49.14 | 58.97 | 68.8 | 78.63 | 88.46 | 98.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 78.8 | -1.2 | -1.5% | 3.25 | 24.26 | 48.72 | 58.46 | 68.2 | 77.94 | 87.69 | 97.43 |
22W08 | 80 | -0.9 | -1.11% | 3.22 | 24.85 | 48.29 | 57.95 | 67.6 | 77.26 | 86.92 | 96.58 |
22W07 | 80.9 | +0.9 | +1.13% | 3.19 | 25.35 | 47.86 | 57.43 | 67.01 | 76.58 | 86.15 | 95.72 |
22W05 | 80 | -0.9 | -1.11% | 3.16 | 25.3 | 47.43 | 56.92 | 66.41 | 75.9 | 85.38 | 94.87 |
22W04 | 80.9 | 0 | 0% | 3.13 | 25.81 | 47.01 | 56.41 | 65.81 | 75.21 | 84.61 | 94.02 |
22W03 | 80.9 | -1.3 | -1.58% | 3.11 | 26.05 | 46.58 | 55.9 | 65.21 | 74.53 | 83.85 | 93.16 |
22W02 | 82.2 | +0.2 | +0.24% | 3.08 | 26.72 | 46.15 | 55.38 | 64.62 | 73.85 | 83.08 | 92.31 |
22W01 | 82 | +1 | +1.23% | 3.05 | 26.9 | 45.73 | 54.87 | 64.02 | 73.16 | 82.31 | 91.45 |
21W52 | 81 | -0.2 | -0.25% | 3.02 | 26.82 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
21W51 | 81.2 | -0.2 | -0.25% | 3.01 | 26.95 | 45.2 | 54.24 | 63.28 | 72.32 | 81.37 | 90.41 |
21W50 | 81.4 | -0.6 | -0.73% | 3.01 | 27.07 | 45.11 | 54.13 | 63.15 | 72.17 | 81.19 | 90.21 |
21W49 | 82 | +1 | +1.23% | 3 | 27.33 | 45.01 | 54.01 | 63.01 | 72.01 | 81.02 | 90.02 |
21W48 | 81 | +3 | +3.85% | 2.99 | 27.05 | 44.91 | 53.89 | 62.88 | 71.86 | 80.84 | 89.82 |
21W47 | 78 | +10.1 | +14.9% | 2.99 | 26.11 | 44.81 | 53.78 | 62.74 | 71.7 | 80.67 | 89.63 |
21W46 | 67.9 | +2.9 | +4.46% | 2.98 | 22.78 | 44.72 | 53.66 | 62.6 | 71.55 | 80.49 | 89.44 |
21W45 | 65 | +4.8 | +7.97% | 2.97 | 21.85 | 44.62 | 53.54 | 62.47 | 71.39 | 80.32 | 89.24 |
21W44 | 60.2 | 0 | 0% | 2.97 | 20.28 | 44.52 | 53.43 | 62.33 | 71.24 | 80.14 | 89.05 |
21W43 | 60.2 | +0.2 | +0.33% | 2.96 | 20.33 | 44.43 | 53.31 | 62.2 | 71.08 | 79.97 | 88.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 60 | 0 | 0% | 2.96 | 20.3 | 44.33 | 53.2 | 62.06 | 70.93 | 79.79 | 88.66 |
21W41 | 60 | +1 | +1.69% | 2.95 | 20.35 | 44.23 | 53.08 | 61.93 | 70.77 | 79.62 | 88.46 |
21W40 | 59 | -3.6 | -5.75% | 2.94 | 20.05 | 44.14 | 52.96 | 61.79 | 70.62 | 79.44 | 88.27 |
21W39 | 62.6 | -0.8 | -1.26% | 2.94 | 21.32 | 44.04 | 52.85 | 61.65 | 70.46 | 79.27 | 88.08 |
21W38 | 63.4 | -2.8 | -4.23% | 2.93 | 21.64 | 43.94 | 52.73 | 61.52 | 70.31 | 79.09 | 87.88 |
21W37 | 66.2 | -7.6 | -10.3% | 2.92 | 22.65 | 43.84 | 52.61 | 61.38 | 70.15 | 78.92 | 87.69 |
21W36 | 73.8 | -0.4 | -0.54% | 2.92 | 25.3 | 43.75 | 52.5 | 61.25 | 70 | 78.74 | 87.49 |
21W35 | 74.2 | 0 | 0% | 2.91 | 25.5 | 43.65 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 |
21W34 | 74.2 | +0.2 | +0.27% | 2.9 | 25.56 | 43.55 | 52.26 | 60.97 | 69.68 | 78.4 | 87.11 |
21W33 | 74 | -0.7 | -0.94% | 2.9 | 25.54 | 43.46 | 52.15 | 60.84 | 69.53 | 78.22 | 86.91 |
21W32 | 74.7 | -0.3 | -0.4% | 2.89 | 25.84 | 43.36 | 52.03 | 60.7 | 69.37 | 78.05 | 86.72 |
21W31 | 75 | 0 | 0% | 2.88 | 26 | 43.26 | 51.91 | 60.57 | 69.22 | 77.87 | 86.52 |
21W30 | 75 | +0.4 | +0.54% | 2.88 | 26.06 | 43.16 | 51.8 | 60.43 | 69.06 | 77.7 | 86.33 |
21W29 | 74.6 | -1.1 | -1.45% | 2.87 | 25.98 | 43.07 | 51.68 | 60.29 | 68.91 | 77.52 | 86.14 |
21W28 | 75.7 | -0.2 | -0.26% | 2.86 | 26.43 | 42.97 | 51.56 | 60.16 | 68.75 | 77.35 | 85.94 |
21W27 | 75.9 | -0.1 | -0.13% | 2.86 | 26.55 | 42.87 | 51.45 | 60.02 | 68.6 | 77.17 | 85.75 |
21W26 | 76 | 0 | 0% | 2.85 | 26.65 | 42.78 | 51.33 | 59.89 | 68.44 | 77 | 85.55 |
21W25 | 76 | 0 | 0% | 2.85 | 26.71 | 42.68 | 51.22 | 59.75 | 68.29 | 76.82 | 85.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 76 | +0.4 | +0.53% | 2.84 | 26.77 | 42.58 | 51.1 | 59.62 | 68.13 | 76.65 | 85.16 |
21W23 | 75.6 | -0.1 | -0.13% | 2.83 | 26.69 | 42.49 | 50.98 | 59.48 | 67.98 | 76.47 | 84.97 |
21W22 | 75.7 | +0.2 | +0.26% | 2.83 | 26.79 | 42.39 | 50.87 | 59.34 | 67.82 | 76.3 | 84.78 |
21W21 | 75.5 | 0 | 0% | 2.82 | 26.78 | 42.29 | 50.75 | 59.21 | 67.67 | 76.12 | 84.58 |
21W20 | 75.5 | -0.4 | -0.53% | 2.81 | 26.84 | 42.19 | 50.63 | 59.07 | 67.51 | 75.95 | 84.39 |
21W19 | 75.9 | 0 | 0% | 2.81 | 27.04 | 42.1 | 50.52 | 58.94 | 67.36 | 75.77 | 84.19 |
21W18 | 75.9 | +0.1 | +0.13% | 2.8 | 27.11 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
21W17 | 75.8 | -0.2 | -0.26% | 2.79 | 27.13 | 41.9 | 50.28 | 58.66 | 67.04 | 75.43 | 83.81 |
21W16 | 76 | +0.3 | +0.4% | 2.79 | 27.27 | 41.81 | 50.17 | 58.53 | 66.89 | 75.25 | 83.61 |
21W15 | 75.7 | 0 | 0% | 2.78 | 27.22 | 41.71 | 50.05 | 58.39 | 66.73 | 75.08 | 83.42 |
21W14 | 75.7 | 0 | 0% | 2.77 | 27.29 | 41.61 | 49.93 | 58.26 | 66.58 | 74.9 | 83.22 |
21W13 | 75.7 | 0 | 0% | 2.77 | 27.35 | 41.51 | 49.82 | 58.12 | 66.42 | 74.73 | 83.03 |
21W12 | 75.7 | +0.2 | +0.26% | 2.76 | 27.42 | 41.42 | 49.7 | 57.98 | 66.27 | 74.55 | 82.84 |
21W11 | 75.5 | -0.2 | -0.26% | 2.75 | 27.41 | 41.32 | 49.58 | 57.85 | 66.11 | 74.38 | 82.64 |
21W10 | 75.7 | 0 | 0% | 2.75 | 27.54 | 41.22 | 49.47 | 57.71 | 65.96 | 74.2 | 82.45 |
21W09 | 75.7 | +0.6 | +0.8% | 2.74 | 27.61 | 41.13 | 49.35 | 57.58 | 65.8 | 74.03 | 82.25 |
21W08 | 75.1 | +0.1 | +0.13% | 2.74 | 27.46 | 41.03 | 49.24 | 57.44 | 65.65 | 73.85 | 82.06 |
21W06 | 75 | +0.2 | +0.27% | 2.73 | 27.48 | 40.93 | 49.12 | 57.31 | 65.49 | 73.68 | 81.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 74.8 | +0.4 | +0.54% | 2.72 | 27.48 | 40.84 | 49 | 57.17 | 65.34 | 73.5 | 81.67 |
21W04 | 74.4 | +0.1 | +0.13% | 2.72 | 27.39 | 40.74 | 48.89 | 57.03 | 65.18 | 73.33 | 81.48 |
21W03 | 74.3 | +2.3 | +3.19% | 2.71 | 27.42 | 40.64 | 48.77 | 56.9 | 65.03 | 73.15 | 81.28 |
21W02 | 72 | +1.5 | +2.13% | 2.7 | 26.64 | 40.54 | 48.65 | 56.76 | 64.87 | 72.98 | 81.09 |
21W01 | 70.5 | +0.7 | +1% | 2.7 | 26.15 | 40.45 | 48.54 | 56.63 | 64.72 | 72.8 | 80.89 |
20W52 | 69.8 | +1.6 | +2.35% | 2.69 | 25.95 | 40.35 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 |
20W51 | 68.2 | +1 | +1.49% | 2.68 | 25.44 | 40.21 | 48.25 | 56.29 | 64.33 | 72.37 | 80.41 |
20W50 | 67.2 | +0.2 | +0.3% | 2.67 | 25.16 | 40.06 | 48.07 | 56.09 | 64.1 | 72.11 | 80.12 |
20W49 | 67 | 0 | 0% | 2.66 | 25.18 | 39.92 | 47.9 | 55.88 | 63.87 | 71.85 | 79.83 |
20W48 | 67 | +0.2 | +0.3% | 2.65 | 25.27 | 39.77 | 47.73 | 55.68 | 63.64 | 71.59 | 79.55 |
20W47 | 66.8 | +0.5 | +0.75% | 2.64 | 25.28 | 39.63 | 47.55 | 55.48 | 63.41 | 71.33 | 79.26 |
20W46 | 66.3 | +1.9 | +2.95% | 2.63 | 25.19 | 39.48 | 47.38 | 55.28 | 63.18 | 71.07 | 78.97 |
20W45 | 64.4 | +1.8 | +2.88% | 2.62 | 24.55 | 39.34 | 47.21 | 55.08 | 62.94 | 70.81 | 78.68 |
20W44 | 62.6 | +1.1 | +1.79% | 2.61 | 23.96 | 39.2 | 47.04 | 54.87 | 62.71 | 70.55 | 78.39 |
20W43 | 61.5 | +1.1 | +1.82% | 2.6 | 23.62 | 39.05 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 |
20W42 | 60.4 | -0.2 | -0.33% | 2.59 | 23.29 | 38.91 | 46.69 | 54.47 | 62.25 | 70.03 | 77.82 |
20W41 | 60.6 | -0.2 | -0.33% | 2.58 | 23.45 | 38.76 | 46.52 | 54.27 | 62.02 | 69.77 | 77.53 |
20W40 | 60.8 | -0.1 | -0.16% | 2.57 | 23.62 | 38.62 | 46.34 | 54.07 | 61.79 | 69.51 | 77.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 60.9 | -0.6 | -0.98% | 2.56 | 23.74 | 38.48 | 46.17 | 53.86 | 61.56 | 69.26 | 76.95 |
20W38 | 61.5 | -0.5 | -0.81% | 2.56 | 24.07 | 38.33 | 46 | 53.66 | 61.33 | 69 | 76.66 |
20W37 | 62 | 0 | 0% | 2.55 | 24.35 | 38.19 | 45.82 | 53.46 | 61.1 | 68.74 | 76.37 |
20W36 | 62 | +0.1 | +0.16% | 2.54 | 24.45 | 38.04 | 45.65 | 53.26 | 60.87 | 68.48 | 76.08 |
20W35 | 61.9 | +0.9 | +1.48% | 2.53 | 24.5 | 37.9 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 |
20W34 | 61 | -1.3 | -2.09% | 2.52 | 24.24 | 37.75 | 45.3 | 52.86 | 60.41 | 67.96 | 75.51 |
20W33 | 62.3 | +2.2 | +3.66% | 2.51 | 24.85 | 37.61 | 45.13 | 52.65 | 60.18 | 67.7 | 75.22 |
20W32 | 60.1 | +0.7 | +1.18% | 2.5 | 24.06 | 37.47 | 44.96 | 52.45 | 59.94 | 67.44 | 74.93 |
20W31 | 59.4 | +5.5 | +10.2% | 2.49 | 23.87 | 37.32 | 44.79 | 52.25 | 59.71 | 67.18 | 74.64 |
20W30 | 53.9 | -0.3 | -0.55% | 2.48 | 21.75 | 37.18 | 44.61 | 52.05 | 59.48 | 66.92 | 74.35 |
20W29 | 54.2 | -0.1 | -0.18% | 2.47 | 21.95 | 37.03 | 44.44 | 51.85 | 59.25 | 66.66 | 74.07 |
20W28 | 54.3 | +0.1 | +0.18% | 2.46 | 22.08 | 36.89 | 44.27 | 51.64 | 59.02 | 66.4 | 73.78 |
20W27 | 54.2 | +0.1 | +0.18% | 2.45 | 22.13 | 36.74 | 44.09 | 51.44 | 58.79 | 66.14 | 73.49 |
20W26 | 54.1 | -0.5 | -0.92% | 2.44 | 22.17 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 |
20W25 | 54.6 | +0.1 | +0.18% | 2.43 | 22.47 | 36.46 | 43.75 | 51.04 | 58.33 | 65.62 | 72.91 |
20W24 | 54.5 | +0.2 | +0.37% | 2.42 | 22.51 | 36.31 | 43.57 | 50.84 | 58.1 | 65.36 | 72.62 |
20W23 | 54.3 | -0.1 | -0.18% | 2.41 | 22.52 | 36.17 | 43.4 | 50.63 | 57.87 | 65.1 | 72.33 |
20W22 | 54.4 | +0.1 | +0.18% | 2.4 | 22.65 | 36.02 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 54.3 | -3 | -5.24% | 2.39 | 22.7 | 35.88 | 43.05 | 50.23 | 57.41 | 64.58 | 71.76 |
20W20 | 57.3 | -1.1 | -1.88% | 2.38 | 24.05 | 35.73 | 42.88 | 50.03 | 57.18 | 64.32 | 71.47 |
20W19 | 58.4 | +0.7 | +1.21% | 2.37 | 24.61 | 35.59 | 42.71 | 49.83 | 56.94 | 64.06 | 71.18 |
20W18 | 57.7 | +1.4 | +2.49% | 2.36 | 24.42 | 35.45 | 42.54 | 49.62 | 56.71 | 63.8 | 70.89 |
20W17 | 56.3 | -1.2 | -2.09% | 2.35 | 23.92 | 35.3 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 |
20W16 | 57.5 | +0.7 | +1.23% | 2.34 | 24.53 | 35.16 | 42.19 | 49.22 | 56.25 | 63.28 | 70.32 |
20W15 | 56.8 | +2.3 | +4.22% | 2.33 | 24.33 | 35.01 | 42.02 | 49.02 | 56.02 | 63.02 | 70.03 |
20W14 | 54.5 | -0.5 | -0.91% | 2.32 | 23.44 | 34.87 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 |
20W13 | 55 | +2.2 | +4.17% | 2.32 | 23.76 | 34.72 | 41.67 | 48.62 | 55.56 | 62.5 | 69.45 |
20W12 | 52.8 | -3.1 | -5.55% | 2.31 | 22.9 | 34.58 | 41.5 | 48.41 | 55.33 | 62.25 | 69.16 |
20W11 | 55.9 | -7.8 | -12.2% | 2.3 | 24.35 | 34.44 | 41.32 | 48.21 | 55.1 | 61.99 | 68.87 |
20W10 | 63.7 | -0.2 | -0.31% | 2.29 | 27.86 | 34.29 | 41.15 | 48.01 | 54.87 | 61.73 | 68.58 |
20W09 | 63.9 | -1.8 | -2.74% | 2.28 | 28.07 | 34.15 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 |
20W08 | 65.7 | 0 | 0% | 2.27 | 28.98 | 34 | 40.8 | 47.61 | 54.41 | 61.21 | 68.01 |
20W07 | 65.7 | -1.1 | -1.65% | 2.26 | 29.11 | 33.86 | 40.63 | 47.4 | 54.18 | 60.95 | 67.72 |
20W06 | 66.8 | +1.5 | +2.3% | 2.25 | 29.72 | 33.72 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 |
20W05 | 65.3 | -0.1 | -0.15% | 2.24 | 29.18 | 33.57 | 40.29 | 47 | 53.71 | 60.43 | 67.14 |
20W04 | 65.4 | 0 | 0% | 2.23 | 29.35 | 33.43 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 65.4 | +0.1 | +0.15% | 2.22 | 29.47 | 33.28 | 39.94 | 46.6 | 53.25 | 59.91 | 66.57 |
20W02 | 65.3 | -0.1 | -0.15% | 2.21 | 29.56 | 33.14 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 |
20W01 | 65.4 | 0 | 0% | 2.2 | 29.73 | 32.99 | 39.59 | 46.19 | 52.79 | 59.39 | 65.99 |
19W52 | 65.4 | +0.1 | +0.15% | 2.19 | 29.86 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W51 | 65.3 | -0.2 | -0.31% | 2.19 | 29.82 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W50 | 65.5 | 0 | 0% | 2.19 | 29.91 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W49 | 65.5 | 0 | 0% | 2.19 | 29.91 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W48 | 65.5 | 0 | 0% | 2.19 | 29.91 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W47 | 65.5 | +0.2 | +0.31% | 2.19 | 29.91 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W46 | 65.3 | +1.8 | +2.83% | 2.19 | 29.82 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W45 | 63.5 | +2.7 | +4.44% | 2.19 | 29 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W44 | 60.8 | +0.1 | +0.16% | 2.19 | 27.76 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W43 | 60.7 | -0.1 | -0.16% | 2.19 | 27.72 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W42 | 60.8 | -0.2 | -0.33% | 2.19 | 27.76 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W41 | 61 | 0 | 0% | 2.19 | 27.85 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W40 | 61 | +1.1 | +1.84% | 2.19 | 27.85 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W39 | 59.9 | -2.4 | -3.85% | 2.19 | 27.35 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W38 | 62.3 | +1.2 | +1.96% | 2.19 | 28.45 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 61.1 | +0.9 | +1.5% | 2.19 | 27.9 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W36 | 60.2 | +4.1 | +7.31% | 2.19 | 27.49 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W35 | 56.1 | +0.9 | +1.63% | 2.19 | 25.62 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W34 | 55.2 | +0.3 | +0.55% | 2.19 | 25.21 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W33 | 54.9 | +0.6 | +1.1% | 2.19 | 25.07 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W32 | 54.3 | +1.6 | +3.04% | 2.19 | 24.79 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W31 | 52.7 | -0.3 | -0.57% | 2.19 | 24.06 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W30 | 53 | +0.2 | +0.38% | 2.19 | 24.2 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W29 | 52.8 | +0.4 | +0.76% | 2.19 | 24.11 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W28 | 52.4 | +0.1 | +0.19% | 2.19 | 23.93 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W27 | 52.3 | +0.1 | +0.19% | 2.19 | 23.88 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W26 | 52.2 | +0.5 | +0.97% | 2.19 | 23.84 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W25 | 51.7 | +0.5 | +0.98% | 2.19 | 23.61 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W24 | 51.2 | -0.1 | -0.19% | 2.19 | 23.38 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W23 | 51.3 | -0.4 | -0.77% | 2.19 | 23.42 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W22 | 51.7 | 0 | 0% | 2.19 | 23.61 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W21 | 51.7 | -0.6 | -1.15% | 2.19 | 23.61 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W20 | 52.3 | -0.1 | -0.19% | 2.19 | 23.88 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 52.4 | +1.1 | +2.14% | 2.19 | 23.93 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W18 | 51.3 | +1.75 | +3.53% | 2.19 | 23.42 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W17 | 49.55 | -0.25 | -0.5% | 2.19 | 22.63 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W16 | 49.8 | 0 | 0% | 2.19 | 22.74 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W15 | 49.8 | +0.8 | +1.63% | 2.19 | 22.74 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19W14 | 49 | +0.5 | +1.03% | 2.19 | 22.37 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |