* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 1500 | +5 | +0.33% | 41.52 | 36.13 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/25 | 1495 | +15 | +1.01% | 41.52 | 36.01 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/24 | 1480 | -20 | -1.33% | 41.52 | 35.65 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/23 | 1500 | +35 | +2.39% | 41.52 | 36.13 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/22 | 1465 | -50 | -3.3% | 41.52 | 35.28 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/19 | 1515 | -85 | -5.31% | 41.52 | 36.49 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/18 | 1600 | -30 | -1.84% | 41.52 | 38.54 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/17 | 1630 | +15 | +0.93% | 41.52 | 39.26 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/16 | 1615 | -30 | -1.82% | 41.52 | 38.9 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/15 | 1645 | -10 | -0.6% | 41.52 | 39.62 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/12 | 1655 | +10 | +0.61% | 41.52 | 39.86 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/11 | 1645 | +35 | +2.17% | 41.52 | 39.62 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/10 | 1610 | +20 | +1.26% | 41.52 | 38.78 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/09 | 1590 | +5 | +0.32% | 41.52 | 38.29 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/08 | 1585 | +65 | +4.28% | 41.52 | 38.17 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/03 | 1520 | -60 | -3.8% | 41.52 | 36.61 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/02 | 1580 | -20 | -1.25% | 41.52 | 38.05 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/01 | 1600 | -40 | -2.44% | 41.52 | 38.54 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/29 | 1640 | -10 | -0.61% | 41.52 | 39.5 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/28 | 1650 | +15 | +0.92% | 41.52 | 39.74 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/27 | 1635 | -10 | -0.61% | 41.52 | 39.38 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/26 | 1645 | +25 | +1.54% | 41.52 | 39.62 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/25 | 1620 | -15 | -0.92% | 41.52 | 39.02 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/22 | 1635 | +5 | +0.31% | 41.52 | 39.38 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/21 | 1630 | +15 | +0.93% | 41.52 | 39.26 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/20 | 1615 | -80 | -4.72% | 41.52 | 38.9 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/19 | 1695 | -50 | -2.87% | 41.52 | 40.82 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/18 | 1745 | -45 | -2.51% | 41.52 | 42.03 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/15 | 1790 | +30 | +1.7% | 41.52 | 43.11 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/14 | 1760 | +75 | +4.45% | 41.52 | 42.39 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/13 | 1685 | -15 | -0.88% | 41.52 | 40.58 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/12 | 1700 | +40 | +2.41% | 41.52 | 40.94 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/11 | 1660 | +40 | +2.47% | 41.52 | 39.98 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/08 | 1620 | -55 | -3.28% | 41.52 | 39.02 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/07 | 1675 | -20 | -1.18% | 41.52 | 40.34 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/06 | 1695 | +20 | +1.19% | 41.52 | 40.82 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/05 | 1675 | +30 | +1.82% | 41.52 | 40.34 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/04 | 1645 | +20 | +1.23% | 41.52 | 39.62 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
03/01 | 1625 | +20 | +1.25% | 41.52 | 39.14 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
02/29 | 1605 | +65 | +4.22% | 41.52 | 38.66 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
02/27 | 1540 | -25 | -1.6% | 41.52 | 37.09 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
02/26 | 1565 | +30 | +1.95% | 41.52 | 37.69 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
02/23 | 1535 | +15 | +0.99% | 41.52 | 36.97 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
02/22 | 1520 | +40 | +2.7% | 41.52 | 36.61 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
02/21 | 1480 | 0 | 0% | 41.52 | 35.65 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
02/20 | 1480 | +60 | +4.23% | 41.52 | 35.65 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
02/19 | 1420 | +15 | +1.07% | 41.52 | 34.2 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
02/16 | 1405 | +40 | +2.93% | 41.52 | 33.84 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
02/15 | 1365 | +30 | +2.25% | 41.52 | 32.88 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
02/05 | 1335 | -30 | -2.2% | 41.52 | 32.15 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
02/02 | 1365 | -25 | -1.8% | 41.52 | 32.88 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
02/01 | 1390 | +50 | +3.73% | 41.52 | 33.48 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/31 | 1340 | -10 | -0.74% | 41.52 | 32.27 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/30 | 1350 | 0 | 0% | 41.52 | 32.51 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/29 | 1350 | 0 | 0% | 41.52 | 32.51 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/26 | 1350 | 0 | 0% | 41.52 | 32.51 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/25 | 1350 | +25 | +1.89% | 41.52 | 32.51 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/24 | 1325 | -60 | -4.33% | 41.52 | 31.91 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/23 | 1385 | 0 | 0% | 41.52 | 33.36 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/22 | 1385 | +25 | +1.84% | 41.52 | 33.36 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/19 | 1360 | -40 | -2.86% | 41.52 | 32.76 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/18 | 1400 | -50 | -3.45% | 41.52 | 33.72 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/17 | 1450 | -75 | -4.92% | 41.52 | 34.92 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/16 | 1525 | -50 | -3.17% | 41.52 | 36.73 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/15 | 1575 | -40 | -2.48% | 41.52 | 37.93 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/12 | 1615 | -5 | -0.31% | 41.52 | 38.9 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/11 | 1620 | 0 | 0% | 41.52 | 39.02 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/10 | 1620 | +15 | +0.93% | 41.52 | 39.02 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/09 | 1605 | -25 | -1.53% | 41.52 | 38.66 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/08 | 1630 | +15 | +0.93% | 41.52 | 39.26 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/05 | 1615 | 0 | 0% | 41.52 | 38.9 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/04 | 1615 | -40 | -2.42% | 41.52 | 38.9 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/03 | 1655 | -60 | -3.5% | 41.52 | 39.86 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
01/02 | 1715 | +5 | +0.29% | 41.52 | 41.31 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/29 | 1710 | +10 | +0.59% | 41.52 | 41.18 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/28 | 1700 | +25 | +1.49% | 41.52 | 40.94 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/27 | 1675 | +5 | +0.3% | 41.52 | 40.34 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/26 | 1670 | +35 | +2.14% | 41.52 | 40.22 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/25 | 1635 | -5 | -0.3% | 41.52 | 39.38 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/22 | 1640 | +15 | +0.92% | 41.52 | 39.5 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/21 | 1625 | -25 | -1.52% | 41.52 | 39.14 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/20 | 1650 | +20 | +1.23% | 41.52 | 39.74 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/19 | 1630 | +10 | +0.62% | 41.52 | 39.26 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/18 | 1620 | +10 | +0.62% | 41.52 | 39.02 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/15 | 1610 | +35 | +2.22% | 41.52 | 38.78 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/14 | 1575 | +20 | +1.29% | 41.52 | 37.93 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/13 | 1555 | -30 | -1.89% | 41.52 | 37.45 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/12 | 1585 | +5 | +0.32% | 41.52 | 38.17 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/11 | 1580 | +45 | +2.93% | 41.52 | 38.05 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/08 | 1535 | -5 | -0.32% | 41.52 | 36.97 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/07 | 1540 | +20 | +1.32% | 41.52 | 37.09 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/06 | 1520 | +5 | +0.33% | 41.52 | 36.61 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/05 | 1515 | -165 | -9.82% | 41.52 | 36.49 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/04 | 1680 | +85 | +5.33% | 41.52 | 40.46 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
12/01 | 1595 | -15 | -0.93% | 41.52 | 38.42 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/30 | 1610 | +50 | +3.21% | 41.52 | 38.78 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/29 | 1560 | -15 | -0.95% | 41.52 | 37.57 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/28 | 1575 | +110 | +7.51% | 41.52 | 37.93 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/27 | 1465 | -20 | -1.35% | 41.52 | 35.28 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/24 | 1485 | +45 | +3.12% | 41.52 | 35.77 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/23 | 1440 | -10 | -0.69% | 41.52 | 34.68 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/22 | 1450 | -25 | -1.69% | 41.52 | 34.92 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/21 | 1475 | +20 | +1.37% | 41.52 | 35.53 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/20 | 1455 | -40 | -2.68% | 41.52 | 35.04 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/17 | 1495 | +50 | +3.46% | 41.52 | 36.01 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/16 | 1445 | +10 | +0.7% | 41.52 | 34.8 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/15 | 1435 | +5 | +0.35% | 41.52 | 34.56 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/14 | 1430 | +40 | +2.88% | 41.52 | 34.44 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/13 | 1390 | -5 | -0.36% | 41.52 | 33.48 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/10 | 1395 | -30 | -2.11% | 41.52 | 33.6 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/09 | 1425 | +10 | +0.71% | 41.52 | 34.32 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/08 | 1415 | 0 | 0% | 41.52 | 34.08 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/07 | 1415 | -25 | -1.74% | 41.52 | 34.08 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/06 | 1440 | +45 | +3.23% | 41.52 | 34.68 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/03 | 1395 | +55 | +4.1% | 41.52 | 33.6 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/02 | 1340 | +65 | +5.1% | 41.52 | 32.27 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
11/01 | 1275 | -20 | -1.54% | 41.52 | 30.71 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/31 | 1295 | -10 | -0.77% | 41.52 | 31.19 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/30 | 1305 | -25 | -1.88% | 41.52 | 31.43 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/27 | 1330 | +5 | +0.38% | 41.52 | 32.03 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/26 | 1325 | -40 | -2.93% | 41.52 | 31.91 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/25 | 1365 | +15 | +1.11% | 41.52 | 32.88 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/24 | 1350 | -40 | -2.88% | 41.52 | 32.51 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/23 | 1390 | -60 | -4.14% | 41.52 | 33.48 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/20 | 1450 | -100 | -6.45% | 41.52 | 34.92 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/19 | 1550 | -15 | -0.96% | 41.52 | 37.33 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/18 | 1565 | -15 | -0.95% | 41.52 | 37.69 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/17 | 1580 | -10 | -0.63% | 41.52 | 38.05 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/16 | 1590 | -15 | -0.93% | 41.52 | 38.29 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/13 | 1605 | -10 | -0.62% | 41.52 | 38.66 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/12 | 1615 | -10 | -0.62% | 41.52 | 38.9 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/11 | 1625 | 0 | 0% | 41.52 | 39.14 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/06 | 1625 | -25 | -1.52% | 41.52 | 39.14 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/05 | 1650 | 0 | 0% | 41.52 | 39.74 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/04 | 1650 | +5 | +0.3% | 41.52 | 39.74 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/03 | 1645 | +25 | +1.54% | 41.52 | 39.62 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
10/02 | 1620 | +35 | +2.21% | 41.52 | 39.02 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/28 | 1585 | +40 | +2.59% | 41.52 | 38.17 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/27 | 1545 | -15 | -0.96% | 41.52 | 37.21 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/26 | 1560 | +25 | +1.63% | 41.52 | 37.57 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/25 | 1535 | -20 | -1.29% | 41.52 | 36.97 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/22 | 1555 | 0 | 0% | 41.52 | 37.45 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/21 | 1555 | +60 | +4.01% | 41.52 | 37.45 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/20 | 1495 | -20 | -1.32% | 41.52 | 36.01 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/19 | 1515 | +5 | +0.33% | 41.52 | 36.49 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/18 | 1510 | -10 | -0.66% | 41.52 | 36.37 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/15 | 1520 | -20 | -1.3% | 41.52 | 36.61 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/14 | 1540 | +5 | +0.33% | 41.52 | 37.09 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/13 | 1535 | +20 | +1.32% | 41.52 | 36.97 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/12 | 1515 | +40 | +2.71% | 41.52 | 36.49 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/11 | 1475 | +10 | +0.68% | 41.52 | 35.53 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/08 | 1465 | -15 | -1.01% | 41.52 | 35.28 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/07 | 1480 | +5 | +0.34% | 41.52 | 35.65 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/06 | 1475 | +35 | +2.43% | 41.52 | 35.53 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/05 | 1440 | -25 | -1.71% | 41.52 | 34.68 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/04 | 1465 | +15 | +1.03% | 41.52 | 35.28 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
09/01 | 1450 | 0 | 0% | 41.52 | 34.92 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/31 | 1450 | -30 | -2.03% | 41.52 | 34.92 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/30 | 1480 | 0 | 0% | 41.52 | 35.65 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/29 | 1480 | -35 | -2.31% | 41.52 | 35.65 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/28 | 1515 | +30 | +2.02% | 41.52 | 36.49 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/25 | 1485 | -25 | -1.66% | 41.52 | 35.77 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/24 | 1510 | -20 | -1.31% | 41.52 | 36.37 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/23 | 1530 | -5 | -0.33% | 41.52 | 36.85 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/22 | 1535 | -15 | -0.97% | 41.52 | 36.97 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/21 | 1550 | +5 | +0.32% | 41.52 | 37.33 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/18 | 1545 | -20 | -1.28% | 41.52 | 37.21 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/17 | 1565 | +65 | +4.33% | 41.52 | 37.69 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/16 | 1500 | -40 | -2.6% | 41.52 | 36.13 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/15 | 1540 | +40 | +2.67% | 41.52 | 37.09 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/14 | 1500 | -70 | -4.46% | 41.52 | 36.13 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/11 | 1570 | -35 | -2.18% | 41.52 | 37.81 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/10 | 1605 | -10 | -0.62% | 41.52 | 38.66 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/09 | 1615 | +40 | +2.54% | 41.52 | 38.9 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/08 | 1575 | -70 | -4.26% | 41.52 | 37.93 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/07 | 1645 | -40 | -2.37% | 41.52 | 39.62 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/04 | 1685 | +25 | +1.51% | 41.52 | 40.58 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/02 | 1660 | -60 | -3.49% | 41.52 | 39.98 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
08/01 | 1720 | -30 | -1.71% | 41.52 | 41.43 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/31 | 1750 | -20 | -1.13% | 41.52 | 42.15 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/28 | 1770 | -5 | -0.28% | 41.52 | 42.63 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/27 | 1775 | +70 | +4.11% | 41.52 | 42.75 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/26 | 1705 | -45 | -2.57% | 41.52 | 41.06 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/25 | 1750 | -20 | -1.13% | 41.52 | 42.15 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/24 | 1770 | -20 | -1.12% | 41.52 | 42.63 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/21 | 1790 | -45 | -2.45% | 41.52 | 43.11 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/20 | 1835 | +25 | +1.38% | 41.52 | 44.2 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/19 | 1810 | +10 | +0.56% | 41.52 | 43.59 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/18 | 1800 | 0 | 0% | 41.52 | 43.35 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/17 | 1800 | -45 | -2.44% | 41.52 | 43.35 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/14 | 1845 | +15 | +0.82% | 41.52 | 44.44 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/13 | 1875 | +55 | +3.02% | 41.52 | 45.16 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/12 | 1820 | +10 | +0.55% | 41.52 | 43.83 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/11 | 1810 | -40 | -2.16% | 41.52 | 43.59 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/10 | 1850 | -20 | -1.07% | 41.52 | 44.56 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/07 | 1870 | -100 | -5.08% | 41.52 | 45.04 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/06 | 1970 | -30 | -1.5% | 41.52 | 47.45 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/05 | 2000 | +25 | +1.27% | 41.52 | 48.17 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/04 | 1975 | -30 | -1.5% | 41.52 | 47.57 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
07/03 | 2005 | +40 | +2.04% | 41.52 | 48.29 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/30 | 1965 | +20 | +1.03% | 41.52 | 47.33 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/29 | 1945 | 0 | 0% | 41.52 | 46.84 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/28 | 1945 | +45 | +2.37% | 41.52 | 46.84 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/27 | 1900 | -5 | -0.26% | 41.52 | 45.76 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/26 | 1905 | -25 | -1.3% | 41.52 | 45.88 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/21 | 1930 | -35 | -1.78% | 41.52 | 46.48 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/20 | 1965 | +25 | +1.29% | 41.52 | 47.33 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/19 | 1940 | -30 | -1.52% | 41.52 | 46.72 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/16 | 1970 | -35 | -1.75% | 41.52 | 47.45 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/15 | 2005 | +40 | +2.04% | 41.52 | 48.29 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/14 | 1965 | +10 | +0.51% | 41.52 | 47.33 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/13 | 1955 | +40 | +2.09% | 41.52 | 47.09 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/12 | 1915 | +15 | +0.79% | 41.52 | 46.12 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/09 | 1900 | -10 | -0.52% | 41.52 | 45.76 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/08 | 1910 | -95 | -4.74% | 41.52 | 46 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/07 | 2005 | -50 | -2.43% | 41.52 | 48.29 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/06 | 2055 | -15 | -0.72% | 41.52 | 49.49 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/05 | 2070 | +70 | +3.5% | 41.52 | 49.86 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/02 | 2000 | +100 | +5.26% | 41.52 | 48.17 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
06/01 | 1900 | -40 | -2.06% | 41.52 | 45.76 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/31 | 1940 | +90 | +4.86% | 41.52 | 46.72 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/30 | 1850 | +40 | +2.21% | 41.52 | 44.56 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/29 | 1810 | +30 | +1.69% | 41.52 | 43.59 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/26 | 1780 | +10 | +0.56% | 41.52 | 42.87 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/25 | 1770 | +10 | +0.57% | 41.52 | 42.63 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/24 | 1760 | -15 | -0.85% | 41.52 | 42.39 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/23 | 1775 | +5 | +0.28% | 41.52 | 42.75 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/22 | 1770 | +20 | +1.14% | 41.52 | 42.63 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/19 | 1750 | -10 | -0.57% | 41.52 | 42.15 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/18 | 1760 | +10 | +0.57% | 41.52 | 42.39 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/17 | 1750 | +10 | +0.57% | 41.52 | 42.15 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/16 | 1740 | +30 | +1.75% | 41.52 | 41.91 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/15 | 1710 | +40 | +2.4% | 41.52 | 41.18 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/12 | 1670 | -65 | -3.75% | 41.52 | 40.22 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/11 | 1735 | +20 | +1.17% | 41.52 | 41.79 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/10 | 1715 | -65 | -3.65% | 41.52 | 41.31 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/09 | 1780 | -25 | -1.39% | 41.52 | 42.87 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/08 | 1805 | +5 | +0.28% | 41.52 | 43.47 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/05 | 1800 | +5 | +0.28% | 41.52 | 43.35 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/04 | 1795 | 0 | 0% | 41.52 | 43.23 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/03 | 1795 | -5 | -0.28% | 41.52 | 43.23 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
05/02 | 1800 | +40 | +2.27% | 41.52 | 43.35 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
04/28 | 1760 | +45 | +2.62% | 41.52 | 42.39 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
04/28 |