* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M03 | 1650 | +45 | +2.8% | 41.52 | 39.74 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24M02 | 1605 | +265 | +19.8% | 41.52 | 38.66 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24M01 | 1340 | -370 | -21.6% | 41.52 | 32.27 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
23M12 | 1710 | +100 | +6.21% | 41.52 | 41.18 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
23M11 | 1610 | +315 | +24.3% | 42.3 | 38.06 | 634.5 | 761.4 | 888.3 | 1015 | 1142 | 1269 |
23M10 | 1295 | -290 | -18.3% | 43.08 | 30.06 | 646.2 | 775.5 | 904.8 | 1034 | 1163 | 1292 |
23M09 | 1585 | +135 | +9.31% | 43.86 | 36.13 | 658 | 789.6 | 921.2 | 1053 | 1184 | 1316 |
23M08 | 1450 | -300 | -17.1% | 44.65 | 32.48 | 669.7 | 803.6 | 937.6 | 1072 | 1205 | 1339 |
23M07 | 1750 | -215 | -10.9% | 45.43 | 38.52 | 681.4 | 817.7 | 954 | 1090 | 1227 | 1363 |
23M06 | 1965 | +25 | +1.29% | 46.21 | 42.52 | 693.2 | 831.8 | 970.4 | 1109 | 1248 | 1386 |
23M05 | 1940 | +180 | +10.2% | 46.99 | 41.28 | 704.9 | 845.8 | 986.8 | 1128 | 1269 | 1410 |
23M04 | 1760 | +30 | +1.73% | 47.77 | 36.84 | 716.6 | 859.9 | 1003 | 1147 | 1290 | 1433 |
23M03 | 1730 | +125 | +7.79% | 48.56 | 35.63 | 728.3 | 874 | 1020 | 1165 | 1311 | 1457 |
23M02 | 1605 | +95 | +6.29% | 49.34 | 32.53 | 740 | 888.1 | 1036 | 1184 | 1332 | 1480 |
23M01 | 1510 | -35 | -2.27% | 50.12 | 30.13 | 751.8 | 902.1 | 1052 | 1203 | 1353 | 1504 |
22M12 | 1545 | -185 | -10.7% | 50.9 | 30.35 | 763.5 | 916.2 | 1069 | 1222 | 1374 | 1527 |
22M11 | 1730 | +420 | +32.1% | 48.92 | 35.36 | 733.8 | 880.5 | 1027 | 1174 | 1321 | 1468 |
22M10 | 1310 | -95 | -6.76% | 46.94 | 27.91 | 704.1 | 844.9 | 985.7 | 1127 | 1267 | 1408 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M09 | 1405 | -330 | -19% | 44.96 | 31.25 | 674.4 | 809.2 | 944.1 | 1079 | 1214 | 1349 |
22M08 | 1735 | +275 | +18.8% | 42.98 | 40.37 | 644.6 | 773.6 | 902.5 | 1031 | 1160 | 1289 |
22M07 | 1460 | +15 | +1.04% | 41 | 35.61 | 614.9 | 737.9 | 860.9 | 983.9 | 1107 | 1230 |
22M06 | 1445 | -35 | -2.36% | 39.02 | 37.04 | 585.2 | 702.3 | 819.3 | 936.4 | 1053 | 1170 |
22M05 | 1480 | +175 | +13.4% | 37.03 | 39.96 | 555.5 | 666.6 | 777.7 | 888.8 | 999.9 | 1111 |
22M04 | 1305 | -155 | -10.6% | 35.05 | 37.23 | 525.8 | 631 | 736.1 | 841.3 | 946.4 | 1052 |
22M03 | 1460 | +20 | +1.39% | 33.07 | 44.15 | 496.1 | 595.3 | 694.5 | 793.7 | 893 | 992.2 |
22M02 | 1440 | +30 | +2.13% | 31.09 | 46.31 | 466.4 | 559.6 | 652.9 | 746.2 | 839.5 | 932.8 |
22M01 | 1410 | -135 | -8.74% | 29.11 | 48.44 | 436.7 | 524 | 611.3 | 698.7 | 786 | 873.3 |
21M12 | 1545 | -40 | -2.52% | 27.13 | 56.95 | 407 | 488.3 | 569.7 | 651.1 | 732.5 | 813.9 |
21M11 | 1585 | -40 | -2.46% | 26.98 | 58.75 | 404.7 | 485.6 | 566.5 | 647.5 | 728.4 | 809.3 |
21M10 | 1625 | -85 | -4.97% | 26.83 | 60.57 | 402.4 | 482.9 | 563.4 | 643.8 | 724.3 | 804.8 |
21M09 | 1710 | +470 | +37.9% | 26.67 | 64.1 | 400.1 | 480.2 | 560.2 | 640.2 | 720.2 | 800.2 |
21M08 | 1240 | -120 | -8.82% | 26.52 | 46.75 | 397.8 | 477.4 | 557 | 636.6 | 716.1 | 795.7 |
21M07 | 1360 | +15 | +1.12% | 26.37 | 51.57 | 395.6 | 474.7 | 553.8 | 632.9 | 712 | 791.2 |
21M06 | 1345 | +110 | +8.91% | 26.22 | 51.3 | 393.3 | 472 | 550.6 | 629.3 | 707.9 | 786.6 |
21M05 | 1235 | -40 | -3.14% | 26.07 | 47.38 | 391 | 469.2 | 547.4 | 625.6 | 703.8 | 782 |
21M04 | 1275 | +170 | +15.4% | 25.92 | 49.2 | 388.7 | 466.5 | 544.2 | 622 | 699.7 | 777.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M03 | 1105 | -50 | -4.33% | 25.76 | 42.89 | 386.5 | 463.8 | 541.1 | 618.4 | 695.7 | 773 |
21M02 | 1155 | -125 | -9.77% | 25.61 | 45.09 | 384.2 | 461 | 537.9 | 614.7 | 691.6 | 768.4 |
21M01 | 1280 | +160 | +14.3% | 25.46 | 50.27 | 381.9 | 458.3 | 534.7 | 611.1 | 687.5 | 763.8 |
20M12 | 1120 | +246 | +28.1% | 25.31 | 44.25 | 379.6 | 455.6 | 531.5 | 607.4 | 683.4 | 759.3 |
20M11 | 874 | -106 | -10.8% | 25.36 | 34.47 | 380.3 | 456.4 | 532.5 | 608.6 | 684.6 | 760.7 |
20M10 | 980 | -3 | -0.31% | 25.4 | 38.58 | 381 | 457.3 | 533.5 | 609.7 | 685.9 | 762.1 |
20M09 | 983 | -52 | -5.02% | 25.45 | 38.62 | 381.8 | 458.1 | 534.4 | 610.8 | 687.2 | 763.5 |
20M08 | 1035 | +145 | +16.3% | 25.5 | 40.59 | 382.4 | 458.9 | 535.4 | 611.9 | 688.4 | 764.9 |
20M07 | 890 | +44 | +5.2% | 25.54 | 34.84 | 383.2 | 459.8 | 536.4 | 613 | 689.7 | 766.3 |
20M06 | 846 | +80 | +10.4% | 25.59 | 33.06 | 383.8 | 460.6 | 537.4 | 614.2 | 690.9 | 767.7 |
20M05 | 766 | +56 | +7.89% | 25.64 | 29.88 | 384.6 | 461.5 | 538.4 | 615.3 | 692.2 | 769.1 |
20M04 | 710 | +77 | +12.2% | 25.68 | 27.64 | 385.2 | 462.3 | 539.4 | 616.4 | 693.4 | 770.5 |
20M03 | 633 | -70 | -9.96% | 25.73 | 24.6 | 386 | 463.1 | 540.3 | 617.5 | 694.7 | 771.9 |
20M02 | 703 | -28 | -3.83% | 25.78 | 27.27 | 386.7 | 464 | 541.3 | 618.6 | 696 | 773.3 |
20M01 | 731 | +16 | +2.24% | 25.82 | 28.31 | 387.4 | 464.8 | 542.3 | 619.8 | 697.2 | 774.7 |
19M12 | 715 | +13 | +1.85% | 25.87 | 27.64 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19M11 | 702 | +27 | +4% | 25.65 | 27.37 | 384.7 | 461.6 | 538.6 | 615.5 | 692.4 | 769.4 |
19M10 | 675 | +35 | +5.47% | 25.42 | 26.55 | 381.3 | 457.6 | 533.9 | 610.1 | 686.4 | 762.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M09 | 640 | -65 | -9.22% | 25.2 | 25.4 | 378 | 453.6 | 529.1 | 604.7 | 680.3 | 755.9 |
19M08 | 705 | +33 | +4.91% | 24.97 | 28.23 | 374.6 | 449.5 | 524.4 | 599.4 | 674.3 | 749.2 |
19M07 | 672 | -5 | -0.74% | 24.75 | 27.15 | 371.2 | 445.5 | 519.7 | 594 | 668.2 | 742.5 |
19M06 | 677 | +86 | +14.6% | 24.52 | 27.6 | 367.9 | 441.4 | 515 | 588.6 | 662.2 | 735.8 |
19M05 | 591 | -19 | -3.11% | 24.3 | 24.32 | 364.5 | 437.4 | 510.3 | 583.2 | 656.1 | 729 |
19M04 | 610 | +6 | +0.99% | 24.08 | 25.34 | 361.2 | 433.4 | 505.6 | 577.8 | 650.1 | 722.3 |
19M03 | 604 | +31 | +5.41% | 23.85 | 25.32 | 357.8 | 429.3 | 500.9 | 572.5 | 644 | 715.6 |
19M02 | 573 | +46 | +8.73% | 23.63 | 24.25 | 354.4 | 425.3 | 496.2 | 567.1 | 638 | 708.8 |
19M01 | 527 | -10 | -1.86% | 23.4 | 22.52 | 351.1 | 421.3 | 491.5 | 561.7 | 631.9 | 702.1 |
18M12 | 537 | +21 | +4.07% | 23.18 | 23.17 | 347.7 | 417.2 | 486.8 | 556.3 | 625.9 | 695.4 |
18M11 | 516 | +16.5 | +3.3% | 22.7 | 22.73 | 340.6 | 408.7 | 476.8 | 544.9 | 613 | 681.1 |
18M10 | 499.5 | -36.5 | -6.81% | 22.23 | 22.47 | 333.4 | 400.1 | 466.8 | 533.4 | 600.1 | 666.8 |
18M09 | 536 | +7 | +1.32% | 21.75 | 24.64 | 326.2 | 391.5 | 456.8 | 522 | 587.2 | 652.5 |
18M08 | 529 | -3 | -0.56% | 21.27 | 24.87 | 319.1 | 382.9 | 446.7 | 510.6 | 574.4 | 638.2 |
18M07 | 532 | +11 | +2.11% | 20.8 | 25.58 | 312 | 374.3 | 436.7 | 499.1 | 561.5 | 623.9 |
18M06 | 521 | +46.5 | +9.8% | 20.32 | 25.64 | 304.8 | 365.8 | 426.7 | 487.7 | 548.6 | 609.6 |
18M05 | 474.5 | -53.5 | -10.1% | 19.84 | 23.91 | 297.6 | 357.2 | 416.7 | 476.2 | 535.8 | 595.3 |
18M04 | 528 | -26 | -4.69% | 19.37 | 27.26 | 290.5 | 348.6 | 406.7 | 464.8 | 522.9 | 581 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M03 | 554 | +54.5 | +10.9% | 18.89 | 29.33 | 283.4 | 340 | 396.7 | 453.4 | 510 | 566.7 |
18M02 | 499.5 | -17.5 | -3.38% | 18.41 | 27.13 | 276.2 | 331.4 | 386.7 | 441.9 | 497.2 | 552.4 |
18M01 | 517 | +2 | +0.39% | 17.94 | 28.82 | 269 | 322.9 | 376.7 | 430.5 | 484.3 | 538.1 |
17M12 | 515 | -30 | -5.5% | 17.46 | 29.5 | 261.9 | 314.3 | 366.7 | 419 | 471.4 | 523.8 |
17M11 | 545 | -23 | -4.05% | 17.53 | 31.1 | 262.9 | 315.5 | 368 | 420.6 | 473.2 | 525.8 |
17M10 | 568 | +33 | +6.17% | 17.59 | 32.29 | 263.9 | 316.7 | 369.4 | 422.2 | 475 | 527.8 |
17M09 | 535 | -9 | -1.65% | 17.66 | 30.3 | 264.9 | 317.8 | 370.8 | 423.8 | 476.8 | 529.7 |
17M08 | 544 | +26 | +5.02% | 17.72 | 30.69 | 265.8 | 319 | 372.2 | 425.4 | 478.5 | 531.7 |
17M07 | 518 | +17 | +3.39% | 17.79 | 29.12 | 266.8 | 320.2 | 373.6 | 426.9 | 480.3 | 533.7 |
17M06 | 501 | +10 | +2.04% | 17.86 | 28.06 | 267.8 | 321.4 | 375 | 428.5 | 482.1 | 535.6 |
17M05 | 491 | +60.5 | +14.1% | 17.92 | 27.4 | 268.8 | 322.6 | 376.3 | 430.1 | 483.9 | 537.6 |
17M04 | 430.5 | +25.5 | +6.3% | 17.99 | 23.93 | 269.8 | 323.8 | 377.7 | 431.7 | 485.6 | 539.6 |
17M03 | 405 | -47 | -10.4% | 18.05 | 22.43 | 270.8 | 324.9 | 379.1 | 433.3 | 487.4 | 541.6 |
17M02 | 452 | +27.5 | +6.48% | 18.12 | 24.95 | 271.8 | 326.1 | 380.5 | 434.8 | 489.2 | 543.6 |
17M01 | 424.5 | -21 | -4.71% | 18.18 | 23.34 | 272.8 | 327.3 | 381.9 | 436.4 | 491 | 545.5 |
16M12 | 445.5 | +28 | +6.71% | 18.25 | 24.41 | 273.8 | 328.5 | 383.2 | 438 | 492.8 | 547.5 |
16M11 | 417.5 | -56.5 | -11.9% | 18.32 | 22.79 | 274.8 | 329.7 | 384.6 | 439.6 | 494.6 | 549.5 |
16M10 | 474 | -16 | -3.27% | 18.38 | 25.78 | 275.8 | 330.9 | 386 | 441.2 | 496.4 | 551.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M09 | 490 | -1 | -0.2% | 18.45 | 26.56 | 276.8 | 332.1 | 387.4 | 442.8 | 498.2 | 553.5 |
16M08 | 491 | -17 | -3.35% | 18.52 | 26.52 | 277.8 | 333.3 | 388.8 | 444.4 | 500 | 555.5 |
16M07 | 508 | +59 | +13.1% | 18.58 | 27.34 | 278.8 | 334.5 | 390.2 | 446 | 501.7 | 557.5 |
16M06 | 449 | -4.5 | -0.99% | 18.65 | 24.08 | 279.8 | 335.7 | 391.6 | 447.6 | 503.6 | 559.5 |
16M05 | 453.5 | -55.5 | -10.9% | 18.72 | 24.23 | 280.8 | 336.9 | 393.1 | 449.2 | 505.4 | 561.5 |
16M04 | 509 | +2 | +0.39% | 18.78 | 27.1 | 281.8 | 338.1 | 394.5 | 450.8 | 507.2 | 563.5 |
16M03 | 507 | -3 | -0.59% | 18.85 | 26.9 | 282.8 | 339.3 | 395.8 | 452.4 | 509 | 565.5 |
16M02 | 510 | -8 | -1.54% | 18.92 | 26.96 | 283.8 | 340.5 | 397.2 | 454 | 510.8 | 567.5 |
16M01 | 518 | +28.5 | +5.82% | 18.98 | 27.29 | 284.8 | 341.7 | 398.7 | 455.6 | 512.6 | 569.5 |
15M12 | 489.5 | +4.5 | +0.93% | 19.05 | 25.7 | 285.8 | 342.9 | 400 | 457.2 | 514.4 | 571.5 |
15M11 | 485 | +69 | +16.6% | 18.66 | 26 | 279.8 | 335.8 | 391.8 | 447.8 | 503.7 | 559.7 |
15M10 | 416 | -11 | -2.58% | 18.26 | 22.78 | 274 | 328.7 | 383.5 | 438.3 | 493.1 | 547.9 |
15M09 | 427 | +10.5 | +2.52% | 17.87 | 23.89 | 268 | 321.7 | 375.3 | 428.9 | 482.5 | 536.1 |
15M08 | 416.5 | +32.5 | +8.46% | 17.48 | 23.83 | 262.2 | 314.6 | 367 | 419.4 | 471.9 | 524.3 |
15M07 | 384 | -5 | -1.29% | 17.08 | 22.48 | 256.3 | 307.5 | 358.8 | 410 | 461.3 | 512.5 |
15M06 | 389 | -9 | -2.26% | 16.69 | 23.31 | 250.4 | 300.4 | 350.5 | 400.6 | 450.6 | 500.7 |
15M05 | 398 | +16.5 | +4.33% | 16.3 | 24.42 | 244.4 | 293.3 | 342.2 | 391.1 | 440 | 488.9 |
15M04 | 381.5 | +71 | +22.9% | 15.9 | 23.99 | 238.6 | 286.3 | 334 | 381.7 | 429.4 | 477.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M03 | 310.5 | +33 | +11.9% | 15.51 | 20.02 | 232.6 | 279.2 | 325.7 | 372.2 | 418.8 | 465.3 |
15M02 | 277.5 | -7.5 | -2.63% | 15.12 | 18.36 | 226.8 | 272.1 | 317.4 | 362.8 | 408.2 | 453.5 |
15M01 | 285 | -1 | -0.35% | 14.72 | 19.36 | 220.8 | 265 | 309.2 | 353.4 | 397.5 | 441.7 |
14M12 | 286 | +12 | +4.38% | 14.33 | 19.96 | 215 | 257.9 | 300.9 | 343.9 | 386.9 | 429.9 |
14M11 | 274 | +29 | +11.8% | 14.33 | 19.12 | 215 | 257.9 | 300.9 | 343.9 | 386.9 | 429.9 |
14M10 | 245 | +6 | +2.51% | 14.33 | 17.1 | 215 | 257.9 | 300.9 | 343.9 | 386.9 | 429.9 |
14M09 | 239 | +3 | +1.27% | 14.33 | 16.68 | 215 | 257.9 | 300.9 | 343.9 | 386.9 | 429.9 |
14M08 | 236 | +25.5 | +12.1% | 14.33 | 16.47 | 215 | 257.9 | 300.9 | 343.9 | 386.9 | 429.9 |
14M07 | 210.5 | -20.5 | -8.87% | 14.33 | 14.69 | 215 | 257.9 | 300.9 | 343.9 | 386.9 | 429.9 |
14M06 | 231 | +9 | +4.05% | 14.33 | 16.12 | 215 | 257.9 | 300.9 | 343.9 | 386.9 | 429.9 |
14M05 | 222 | +25.5 | +13% | 14.33 | 15.49 | 215 | 257.9 | 300.9 | 343.9 | 386.9 | 429.9 |
14M04 | 196.5 | +12 | +6.5% | 14.33 | 13.71 | 215 | 257.9 | 300.9 | 343.9 | 386.9 | 429.9 |
14M03 | 184.5 | +38.5 | +26.4% | 14.33 | 12.88 | 215 | 257.9 | 300.9 | 343.9 | 386.9 | 429.9 |