* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 1500 | -15 | -0.99% | 41.52 | 36.13 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W16 | 1515 | -140 | -8.46% | 41.52 | 36.49 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W15 | 1655 | +135 | +8.88% | 41.52 | 39.86 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W14 | 1520 | -120 | -7.32% | 41.52 | 36.61 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W13 | 1640 | +5 | +0.31% | 41.52 | 39.5 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W12 | 1635 | -155 | -8.66% | 41.52 | 39.38 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W11 | 1790 | +170 | +10.5% | 41.52 | 43.11 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W10 | 1620 | -5 | -0.31% | 41.52 | 39.02 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W09 | 1625 | +90 | +5.86% | 41.52 | 39.14 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W08 | 1535 | +130 | +9.25% | 41.52 | 36.97 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W07 | 1405 | +70 | +5.24% | 41.52 | 33.84 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W06 | 1335 | -30 | -2.2% | 41.52 | 32.15 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W05 | 1365 | +15 | +1.11% | 41.52 | 32.88 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W04 | 1350 | -10 | -0.74% | 41.52 | 32.51 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W03 | 1360 | -255 | -15.8% | 41.52 | 32.76 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W02 | 1615 | 0 | 0% | 41.52 | 38.9 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
24W01 | 1615 | -95 | -5.56% | 41.52 | 38.9 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
23W52 | 1710 | +70 | +4.27% | 41.52 | 41.18 | 622.8 | 747.4 | 871.9 | 996.5 | 1121 | 1246 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 1640 | +30 | +1.86% | 41.7 | 39.32 | 625.6 | 750.7 | 875.8 | 1001 | 1126 | 1251 |
23W50 | 1610 | +75 | +4.89% | 41.89 | 38.44 | 628.3 | 754 | 879.6 | 1005 | 1131 | 1257 |
23W49 | 1535 | -60 | -3.76% | 42.07 | 36.49 | 631.1 | 757.3 | 883.5 | 1010 | 1136 | 1262 |
23W48 | 1595 | +110 | +7.41% | 42.26 | 37.75 | 633.8 | 760.6 | 887.4 | 1014 | 1141 | 1268 |
23W47 | 1485 | -10 | -0.67% | 42.44 | 34.99 | 636.6 | 763.9 | 891.2 | 1019 | 1146 | 1273 |
23W46 | 1495 | +100 | +7.17% | 42.62 | 35.07 | 639.4 | 767.2 | 895.1 | 1023 | 1151 | 1279 |
23W45 | 1395 | 0 | 0% | 42.81 | 32.59 | 642.1 | 770.5 | 899 | 1027 | 1156 | 1284 |
23W44 | 1395 | +65 | +4.89% | 42.99 | 32.45 | 644.9 | 773.8 | 902.8 | 1032 | 1161 | 1290 |
23W43 | 1330 | -120 | -8.28% | 43.18 | 30.8 | 647.6 | 777.2 | 906.7 | 1036 | 1166 | 1295 |
23W42 | 1450 | -155 | -9.66% | 43.36 | 33.44 | 650.4 | 780.5 | 910.5 | 1041 | 1171 | 1301 |
23W41 | 1605 | -20 | -1.23% | 43.54 | 36.86 | 653.1 | 783.8 | 914.4 | 1045 | 1176 | 1306 |
23W40 | 1625 | +40 | +2.52% | 43.73 | 37.16 | 655.9 | 787.1 | 918.3 | 1049 | 1181 | 1312 |
23W39 | 1585 | +30 | +1.93% | 43.91 | 36.1 | 658.7 | 790.4 | 922.1 | 1054 | 1186 | 1317 |
23W38 | 1555 | +35 | +2.3% | 44.09 | 35.26 | 661.4 | 793.7 | 926 | 1058 | 1191 | 1323 |
23W37 | 1520 | +55 | +3.75% | 44.28 | 34.33 | 664.2 | 797 | 929.9 | 1063 | 1196 | 1328 |
23W36 | 1465 | +15 | +1.03% | 44.46 | 32.95 | 666.9 | 800.3 | 933.7 | 1067 | 1200 | 1334 |
23W35 | 1450 | -35 | -2.36% | 44.65 | 32.48 | 669.7 | 803.6 | 937.6 | 1072 | 1205 | 1339 |
23W34 | 1485 | -60 | -3.88% | 44.83 | 33.12 | 672.5 | 807 | 941.4 | 1076 | 1210 | 1345 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 1545 | -25 | -1.59% | 45.01 | 34.32 | 675.2 | 810.3 | 945.3 | 1080 | 1215 | 1350 |
23W32 | 1570 | -115 | -6.82% | 45.2 | 34.74 | 678 | 813.6 | 949.2 | 1085 | 1220 | 1356 |
23W31 | 1685 | -85 | -4.8% | 45.38 | 37.13 | 680.7 | 816.9 | 953 | 1089 | 1225 | 1361 |
23W30 | 1770 | -20 | -1.12% | 45.57 | 38.84 | 683.5 | 820.2 | 956.9 | 1094 | 1230 | 1367 |
23W29 | 1790 | -55 | -2.98% | 45.75 | 39.13 | 686.3 | 823.5 | 960.8 | 1098 | 1235 | 1373 |
23W28 | 1845 | -25 | -1.34% | 45.93 | 40.17 | 689 | 826.8 | 964.6 | 1102 | 1240 | 1378 |
23W27 | 1870 | -95 | -4.83% | 46.12 | 40.55 | 691.8 | 830.1 | 968.5 | 1107 | 1245 | 1384 |
23W26 | 1965 | +35 | +1.81% | 46.3 | 42.44 | 694.5 | 833.4 | 972.3 | 1111 | 1250 | 1389 |
23W25 | 1930 | -40 | -2.03% | 46.49 | 41.52 | 697.3 | 836.7 | 976.2 | 1116 | 1255 | 1395 |
23W24 | 1970 | +70 | +3.68% | 46.67 | 42.21 | 700 | 840.1 | 980.1 | 1120 | 1260 | 1400 |
23W23 | 1900 | -100 | -5% | 46.85 | 40.55 | 702.8 | 843.4 | 983.9 | 1124 | 1265 | 1406 |
23W22 | 2000 | +220 | +12.4% | 47.04 | 42.52 | 705.6 | 846.7 | 987.8 | 1129 | 1270 | 1411 |
23W21 | 1780 | +30 | +1.71% | 47.22 | 37.69 | 708.3 | 850 | 991.7 | 1133 | 1275 | 1417 |
23W20 | 1750 | +80 | +4.79% | 47.41 | 36.92 | 711.1 | 853.3 | 995.5 | 1138 | 1280 | 1422 |
23W19 | 1670 | -130 | -7.22% | 47.59 | 35.09 | 713.8 | 856.6 | 999.4 | 1142 | 1285 | 1428 |
23W18 | 1800 | +40 | +2.27% | 47.77 | 37.68 | 716.6 | 859.9 | 1003 | 1147 | 1290 | 1433 |
23W17 | 1760 | +5 | +0.28% | 47.96 | 36.7 | 719.4 | 863.2 | 1007 | 1151 | 1295 | 1439 |
23W16 | 1755 | -80 | -4.36% | 48.14 | 36.46 | 722.1 | 866.5 | 1011 | 1155 | 1300 | 1444 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 1835 | +120 | +7% | 48.33 | 37.97 | 724.9 | 869.9 | 1015 | 1160 | 1305 | 1450 |
23W14 | 1715 | -15 | -0.87% | 48.51 | 35.35 | 727.6 | 873.2 | 1019 | 1164 | 1310 | 1455 |
23W13 | 1730 | +25 | +1.47% | 48.69 | 35.53 | 730.4 | 876.5 | 1023 | 1169 | 1315 | 1461 |
23W12 | 1705 | +90 | +5.57% | 48.88 | 34.88 | 733.2 | 879.8 | 1026 | 1173 | 1320 | 1466 |
23W11 | 1615 | -65 | -3.87% | 49.06 | 32.92 | 735.9 | 883.1 | 1030 | 1177 | 1325 | 1472 |
23W10 | 1680 | +20 | +1.2% | 49.24 | 34.12 | 738.7 | 886.4 | 1034 | 1182 | 1330 | 1477 |
23W09 | 1660 | +55 | +3.43% | 49.43 | 33.58 | 741.4 | 889.7 | 1038 | 1186 | 1335 | 1483 |
23W08 | 1605 | +35 | +2.23% | 49.61 | 32.35 | 744.2 | 893 | 1042 | 1191 | 1340 | 1488 |
23W07 | 1570 | -60 | -3.68% | 49.8 | 31.53 | 746.9 | 896.3 | 1046 | 1195 | 1345 | 1494 |
23W06 | 1630 | -15 | -0.91% | 49.98 | 32.61 | 749.7 | 899.6 | 1050 | 1200 | 1349 | 1499 |
23W05 | 1645 | +120 | +7.87% | 50.16 | 32.79 | 752.5 | 903 | 1053 | 1204 | 1354 | 1505 |
23W03 | 1525 | +10 | +0.66% | 50.35 | 30.29 | 755.2 | 906.3 | 1057 | 1208 | 1359 | 1510 |
23W02 | 1515 | -75 | -4.72% | 50.53 | 29.98 | 758 | 909.6 | 1061 | 1213 | 1364 | 1516 |
23W01 | 1590 | +45 | +2.91% | 50.72 | 31.35 | 760.7 | 912.9 | 1065 | 1217 | 1369 | 1521 |
22W53 | 1545 | -5 | -0.32% | 50.9 | 30.35 | 763.5 | 916.2 | 1069 | 1222 | 1374 | 1527 |
22W52 | 1550 | -105 | -6.34% | 50.44 | 30.73 | 756.6 | 908 | 1059 | 1211 | 1362 | 1513 |
22W51 | 1655 | -60 | -3.5% | 49.99 | 33.11 | 749.8 | 899.7 | 1050 | 1200 | 1350 | 1500 |
22W50 | 1715 | -15 | -0.87% | 49.53 | 34.63 | 742.9 | 891.5 | 1040 | 1189 | 1337 | 1486 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 1730 | +105 | +6.46% | 49.07 | 35.25 | 736.1 | 883.3 | 1031 | 1178 | 1325 | 1472 |
22W48 | 1625 | +90 | +5.86% | 48.61 | 33.43 | 729.2 | 875.1 | 1021 | 1167 | 1313 | 1458 |
22W47 | 1535 | -25 | -1.6% | 48.16 | 31.87 | 722.4 | 866.8 | 1011 | 1156 | 1300 | 1445 |
22W46 | 1560 | +165 | +11.8% | 47.7 | 32.7 | 715.5 | 858.6 | 1002 | 1145 | 1288 | 1431 |
22W45 | 1395 | +90 | +6.9% | 47.24 | 29.53 | 708.6 | 850.4 | 992.1 | 1134 | 1276 | 1417 |
22W44 | 1305 | +40 | +3.16% | 46.79 | 27.89 | 701.8 | 842.1 | 982.5 | 1123 | 1263 | 1404 |
22W43 | 1265 | -65 | -4.89% | 46.33 | 27.3 | 694.9 | 833.9 | 972.9 | 1112 | 1251 | 1390 |
22W42 | 1330 | -65 | -4.66% | 45.87 | 28.99 | 688.1 | 825.7 | 963.3 | 1101 | 1239 | 1376 |
22W41 | 1395 | -10 | -0.71% | 45.41 | 30.72 | 681.2 | 817.5 | 953.7 | 1090 | 1226 | 1362 |
22W40 | 1405 | -55 | -3.77% | 44.96 | 31.25 | 674.4 | 809.2 | 944.1 | 1079 | 1214 | 1349 |
22W39 | 1460 | -140 | -8.75% | 44.5 | 32.81 | 667.5 | 801 | 934.5 | 1068 | 1202 | 1335 |
22W38 | 1600 | -50 | -3.03% | 44.04 | 36.33 | 660.6 | 792.8 | 924.9 | 1057 | 1189 | 1321 |
22W37 | 1650 | -5 | -0.3% | 43.59 | 37.86 | 653.8 | 784.6 | 915.3 | 1046 | 1177 | 1308 |
22W36 | 1655 | -85 | -4.89% | 43.13 | 38.37 | 646.9 | 776.3 | 905.7 | 1035 | 1164 | 1294 |
22W35 | 1740 | -55 | -3.06% | 42.67 | 40.78 | 640.1 | 768.1 | 896.1 | 1024 | 1152 | 1280 |
22W34 | 1795 | +70 | +4.06% | 42.21 | 42.52 | 633.2 | 759.9 | 886.5 | 1013 | 1140 | 1266 |
22W33 | 1725 | +265 | +18.2% | 41.76 | 41.31 | 626.4 | 751.6 | 876.9 | 1002 | 1127 | 1253 |
22W32 | 1460 | 0 | 0% | 41.3 | 35.35 | 619.5 | 743.4 | 867.3 | 991.2 | 1115 | 1239 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 1460 | -55 | -3.63% | 40.84 | 35.75 | 612.7 | 735.2 | 857.7 | 980.2 | 1103 | 1225 |
22W30 | 1515 | +15 | +1% | 40.39 | 37.51 | 605.8 | 727 | 848.1 | 969.3 | 1090 | 1212 |
22W29 | 1500 | +45 | +3.09% | 39.93 | 37.57 | 598.9 | 718.7 | 838.5 | 958.3 | 1078 | 1198 |
22W28 | 1455 | +35 | +2.46% | 39.47 | 36.86 | 592.1 | 710.5 | 828.9 | 947.3 | 1066 | 1184 |
22W27 | 1420 | -65 | -4.38% | 39.02 | 36.4 | 585.2 | 702.3 | 819.3 | 936.4 | 1053 | 1170 |
22W26 | 1485 | +85 | +6.07% | 38.56 | 38.51 | 578.4 | 694 | 809.7 | 925.4 | 1041 | 1157 |
22W25 | 1400 | -20 | -1.41% | 38.1 | 36.74 | 571.5 | 685.8 | 800.1 | 914.4 | 1029 | 1143 |
22W24 | 1420 | -5 | -0.35% | 37.64 | 37.72 | 564.7 | 677.6 | 790.5 | 903.4 | 1016 | 1129 |
22W23 | 1425 | -100 | -6.56% | 37.19 | 38.32 | 557.8 | 669.4 | 780.9 | 892.5 | 1004 | 1116 |
22W22 | 1525 | +120 | +8.54% | 36.73 | 41.52 | 550.9 | 661.1 | 771.3 | 881.5 | 991.7 | 1102 |
22W21 | 1405 | +80 | +6.04% | 36.27 | 38.73 | 544.1 | 652.9 | 761.7 | 870.5 | 979.4 | 1088 |
22W20 | 1325 | +50 | +3.92% | 35.82 | 37 | 537.2 | 644.7 | 752.1 | 859.6 | 967 | 1074 |
22W19 | 1275 | -30 | -2.3% | 35.36 | 36.06 | 530.4 | 636.4 | 742.5 | 848.6 | 954.7 | 1061 |
22W18 | 1305 | -30 | -2.25% | 34.9 | 37.39 | 523.5 | 628.2 | 732.9 | 837.6 | 942.3 | 1047 |
22W17 | 1335 | -55 | -3.96% | 34.44 | 38.76 | 516.7 | 620 | 723.3 | 826.7 | 930 | 1033 |
22W16 | 1390 | +5 | +0.36% | 33.99 | 40.9 | 509.8 | 611.8 | 713.7 | 815.7 | 917.6 | 1020 |
22W15 | 1385 | -105 | -7.05% | 33.53 | 41.31 | 502.9 | 603.5 | 704.1 | 804.7 | 905.3 | 1006 |
22W14 | 1490 | +130 | +9.56% | 33.07 | 45.05 | 496.1 | 595.3 | 694.5 | 793.7 | 893 | 992.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 1360 | -100 | -6.85% | 32.62 | 41.7 | 489.2 | 587.1 | 684.9 | 782.8 | 880.6 | 978.5 |
22W12 | 1460 | +10 | +0.69% | 32.16 | 45.4 | 482.4 | 578.8 | 675.3 | 771.8 | 868.3 | 964.7 |
22W11 | 1450 | -40 | -2.68% | 31.7 | 45.74 | 475.5 | 570.6 | 665.7 | 760.8 | 855.9 | 951 |
22W10 | 1490 | +50 | +3.47% | 31.24 | 47.69 | 468.7 | 562.4 | 656.1 | 749.9 | 843.6 | 937.3 |
22W09 | 1440 | +5 | +0.35% | 30.79 | 46.77 | 461.8 | 554.2 | 646.5 | 738.9 | 831.2 | 923.6 |
22W08 | 1435 | +75 | +5.51% | 30.33 | 47.31 | 454.9 | 545.9 | 636.9 | 727.9 | 818.9 | 909.9 |
22W07 | 1360 | -50 | -3.55% | 29.87 | 45.53 | 448.1 | 537.7 | 627.3 | 716.9 | 806.6 | 896.2 |
22W05 | 1410 | -40 | -2.76% | 29.42 | 47.93 | 441.2 | 529.5 | 617.7 | 706 | 794.2 | 882.5 |
22W04 | 1450 | -35 | -2.36% | 28.96 | 50.07 | 434.4 | 521.3 | 608.1 | 695 | 781.9 | 868.8 |
22W03 | 1485 | -25 | -1.66% | 28.5 | 52.1 | 427.5 | 513 | 598.5 | 684 | 769.5 | 855 |
22W02 | 1510 | -35 | -2.27% | 28.04 | 53.84 | 420.7 | 504.8 | 588.9 | 673.1 | 757.2 | 841.3 |
22W01 | 1545 | -15 | -0.96% | 27.59 | 56 | 413.8 | 496.6 | 579.3 | 662.1 | 744.9 | 827.6 |
21W52 | 1560 | +60 | +4% | 27.13 | 57.5 | 407 | 488.3 | 569.7 | 651.1 | 732.5 | 813.9 |
21W51 | 1500 | -40 | -2.6% | 27.09 | 55.36 | 406.4 | 487.7 | 569 | 650.3 | 731.5 | 812.8 |
21W50 | 1540 | +5 | +0.33% | 27.06 | 56.91 | 405.9 | 487.1 | 568.2 | 649.4 | 730.6 | 811.8 |
21W49 | 1535 | -45 | -2.85% | 27.02 | 56.8 | 405.3 | 486.4 | 567.5 | 648.6 | 729.6 | 810.7 |
21W48 | 1580 | -130 | -7.6% | 26.99 | 58.55 | 404.8 | 485.8 | 566.7 | 647.7 | 728.7 | 809.6 |
21W47 | 1710 | -30 | -1.72% | 26.95 | 63.45 | 404.3 | 485.1 | 566 | 646.8 | 727.7 | 808.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 1740 | +105 | +6.42% | 26.92 | 64.65 | 403.7 | 484.5 | 565.2 | 646 | 726.7 | 807.5 |
21W45 | 1635 | +10 | +0.62% | 26.88 | 60.83 | 403.2 | 483.8 | 564.5 | 645.1 | 725.8 | 806.4 |
21W44 | 1625 | -20 | -1.22% | 26.84 | 60.53 | 402.7 | 483.2 | 563.7 | 644.3 | 724.8 | 805.3 |
21W43 | 1645 | -55 | -3.24% | 26.81 | 61.36 | 402.1 | 482.6 | 563 | 643.4 | 723.8 | 804.3 |
21W42 | 1700 | +190 | +12.6% | 26.77 | 63.5 | 401.6 | 481.9 | 562.2 | 642.6 | 722.9 | 803.2 |
21W41 | 1510 | -80 | -5.03% | 26.74 | 56.48 | 401.1 | 481.3 | 561.5 | 641.7 | 721.9 | 802.1 |
21W40 | 1590 | -65 | -3.93% | 26.7 | 59.55 | 400.5 | 480.6 | 560.7 | 640.8 | 720.9 | 801.1 |
21W39 | 1655 | +295 | +21.7% | 26.67 | 62.06 | 400 | 480 | 560 | 640 | 720 | 800 |
21W38 | 1360 | +85 | +6.67% | 26.63 | 51.07 | 399.5 | 479.3 | 559.2 | 639.1 | 719 | 798.9 |
21W37 | 1275 | +65 | +5.37% | 26.59 | 47.94 | 398.9 | 478.7 | 558.5 | 638.3 | 718.1 | 797.8 |
21W36 | 1210 | -15 | -1.22% | 26.56 | 45.56 | 398.4 | 478.1 | 557.7 | 637.4 | 717.1 | 796.8 |
21W35 | 1225 | -60 | -4.67% | 26.52 | 46.19 | 397.8 | 477.4 | 557 | 636.6 | 716.1 | 795.7 |
21W34 | 1285 | -70 | -5.17% | 26.49 | 48.51 | 397.3 | 476.8 | 556.2 | 635.7 | 715.2 | 794.6 |
21W33 | 1355 | +20 | +1.5% | 26.45 | 51.22 | 396.8 | 476.1 | 555.5 | 634.8 | 714.2 | 793.6 |
21W32 | 1335 | -25 | -1.84% | 26.42 | 50.54 | 396.2 | 475.5 | 554.7 | 634 | 713.2 | 792.5 |
21W31 | 1360 | +60 | +4.62% | 26.38 | 51.55 | 395.7 | 474.9 | 554 | 633.1 | 712.3 | 791.4 |
21W30 | 1300 | 0 | 0% | 26.34 | 49.35 | 395.2 | 474.2 | 553.2 | 632.3 | 711.3 | 790.3 |
21W29 | 1300 | +5 | +0.39% | 26.31 | 49.41 | 394.6 | 473.6 | 552.5 | 631.4 | 710.3 | 789.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 1295 | -25 | -1.89% | 26.27 | 49.29 | 394.1 | 472.9 | 551.7 | 630.6 | 709.4 | 788.2 |
21W27 | 1320 | +40 | +3.12% | 26.24 | 50.31 | 393.6 | 472.3 | 551 | 629.7 | 708.4 | 787.1 |
21W26 | 1280 | -10 | -0.78% | 26.2 | 48.85 | 393 | 471.6 | 550.2 | 628.9 | 707.5 | 786.1 |
21W25 | 1290 | 0 | 0% | 26.17 | 49.3 | 392.5 | 471 | 549.5 | 628 | 706.5 | 785 |
21W24 | 1290 | +65 | +5.31% | 26.13 | 49.37 | 392 | 470.4 | 548.7 | 627.1 | 705.5 | 783.9 |
21W23 | 1225 | -35 | -2.78% | 26.1 | 46.94 | 391.4 | 469.7 | 548 | 626.3 | 704.6 | 782.9 |
21W22 | 1260 | +145 | +13% | 26.06 | 48.35 | 390.9 | 469.1 | 547.2 | 625.4 | 703.6 | 781.8 |
21W21 | 1115 | +15 | +1.36% | 26.02 | 42.85 | 390.4 | 468.4 | 546.5 | 624.6 | 702.6 | 780.7 |
21W20 | 1100 | -145 | -11.6% | 25.99 | 42.33 | 389.8 | 467.8 | 545.7 | 623.7 | 701.7 | 779.6 |
21W19 | 1245 | -30 | -2.35% | 25.95 | 47.97 | 389.3 | 467.1 | 545 | 622.9 | 700.7 | 778.6 |
21W18 | 1275 | +110 | +9.44% | 25.92 | 49.2 | 388.7 | 466.5 | 544.2 | 622 | 699.7 | 777.5 |
21W17 | 1165 | +10 | +0.87% | 25.88 | 45.01 | 388.2 | 465.9 | 543.5 | 621.1 | 698.8 | 776.4 |
21W16 | 1155 | +20 | +1.76% | 25.85 | 44.69 | 387.7 | 465.2 | 542.8 | 620.3 | 697.8 | 775.4 |
21W15 | 1135 | +60 | +5.58% | 25.81 | 43.98 | 387.1 | 464.6 | 542 | 619.4 | 696.9 | 774.3 |
21W14 | 1075 | +10 | +0.94% | 25.77 | 41.71 | 386.6 | 463.9 | 541.3 | 618.6 | 695.9 | 773.2 |
21W13 | 1065 | +20 | +1.91% | 25.74 | 41.38 | 386.1 | 463.3 | 540.5 | 617.7 | 694.9 | 772.1 |
21W12 | 1045 | -40 | -3.69% | 25.7 | 40.66 | 385.5 | 462.6 | 539.8 | 616.9 | 694 | 771.1 |
21W11 | 1085 | -45 | -3.98% | 25.67 | 42.27 | 385 | 462 | 539 | 616 | 693 | 770 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 1130 | -25 | -2.16% | 25.63 | 44.09 | 384.5 | 461.4 | 538.3 | 615.1 | 692 | 768.9 |
21W09 | 1155 | -250 | -17.8% | 25.6 | 45.13 | 383.9 | 460.7 | 537.5 | 614.3 | 691.1 | 767.9 |
21W08 | 1405 | +75 | +5.64% | 25.56 | 54.97 | 383.4 | 460.1 | 536.8 | 613.4 | 690.1 | 766.8 |
21W06 | 1330 | +50 | +3.91% | 25.52 | 52.11 | 382.9 | 459.4 | 536 | 612.6 | 689.2 | 765.7 |
21W05 | 1280 | -20 | -1.54% | 25.49 | 50.22 | 382.3 | 458.8 | 535.3 | 611.7 | 688.2 | 764.7 |
21W04 | 1300 | +60 | +4.84% | 25.45 | 51.08 | 381.8 | 458.1 | 534.5 | 610.9 | 687.2 | 763.6 |
21W03 | 1240 | +120 | +10.7% | 25.42 | 48.79 | 381.3 | 457.5 | 533.8 | 610 | 686.3 | 762.5 |
21W02 | 1120 | 0 | 0% | 25.38 | 44.13 | 380.7 | 456.9 | 533 | 609.2 | 685.3 | 761.4 |
21W01 | 1120 | +95 | +9.27% | 25.35 | 44.19 | 380.2 | 456.2 | 532.3 | 608.3 | 684.3 | 760.4 |
20W52 | 1025 | +69 | +7.22% | 25.31 | 40.5 | 379.6 | 455.6 | 531.5 | 607.4 | 683.4 | 759.3 |
20W51 | 956 | +46 | +5.05% | 25.32 | 37.76 | 379.8 | 455.8 | 531.7 | 607.7 | 683.7 | 759.6 |
20W50 | 910 | +26 | +2.94% | 25.33 | 35.92 | 380 | 456 | 532 | 608 | 684 | 759.9 |
20W49 | 884 | -14 | -1.56% | 25.34 | 34.88 | 380.1 | 456.2 | 532.2 | 608.2 | 684.2 | 760.3 |
20W48 | 898 | -40 | -4.26% | 25.35 | 35.42 | 380.3 | 456.4 | 532.4 | 608.5 | 684.5 | 760.6 |
20W47 | 938 | +1 | +0.11% | 25.36 | 36.98 | 380.5 | 456.5 | 532.6 | 608.7 | 684.8 | 760.9 |
20W46 | 937 | -23 | -2.4% | 25.37 | 36.93 | 380.6 | 456.7 | 532.9 | 609 | 685.1 | 761.2 |
20W45 | 960 | -20 | -2.04% | 25.39 | 37.82 | 380.8 | 456.9 | 533.1 | 609.2 | 685.4 | 761.6 |
20W44 | 980 | +7 | +0.72% | 25.4 | 38.59 | 380.9 | 457.1 | 533.3 | 609.5 | 685.7 | 761.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 973 | +3 | +0.31% | 25.41 | 38.3 | 381.1 | 457.3 | 533.5 | 609.8 | 686 | 762.2 |
20W42 | 970 | -30 | -3% | 25.42 | 38.16 | 381.3 | 457.5 | 533.8 | 610 | 686.3 | 762.5 |
20W41 | 1000 | +17 | +1.73% | 25.43 | 39.33 | 381.4 | 457.7 | 534 | 610.3 | 686.6 | 762.9 |
20W40 | 983 | +61 | +6.62% | 25.44 | 38.64 | 381.6 | 457.9 | 534.2 | 610.5 | 686.9 | 763.2 |
20W39 | 922 | -20 | -2.12% | 25.45 | 36.23 | 381.8 | 458.1 | 534.4 | 610.8 | 687.2 | 763.5 |
20W38 | 942 | +32 | +3.52% | 25.46 | 37 | 381.9 | 458.3 | 534.7 | 611.1 | 687.4 | 763.8 |
20W37 | 910 | -82 | -8.27% | 25.47 | 35.73 | 382.1 | 458.5 | 534.9 | 611.3 | 687.7 | 764.1 |
20W36 | 992 | -18 | -1.78% | 25.48 | 38.93 | 382.2 | 458.7 | 535.1 | 611.6 | 688 | 764.5 |
20W35 | 1010 | -40 | -3.81% | 25.49 | 39.62 | 382.4 | 458.9 | 535.4 | 611.8 | 688.3 | 764.8 |
20W34 | 1050 | +70 | +7.14% | 25.5 | 41.17 | 382.6 | 459.1 | 535.6 | 612.1 | 688.6 | 765.1 |
20W33 | 980 | -30 | -2.97% | 25.51 | 38.41 | 382.7 | 459.3 | 535.8 | 612.4 | 688.9 | 765.4 |
20W32 | 1010 | +120 | +13.5% | 25.53 | 39.57 | 382.9 | 459.5 | 536 | 612.6 | 689.2 | 765.8 |
20W31 | 890 | +20 | +2.3% | 25.54 | 34.85 | 383 | 459.7 | 536.3 | 612.9 | 689.5 | 766.1 |
20W30 | 870 | 0 | 0% | 25.55 | 34.05 | 383.2 | 459.8 | 536.5 | 613.1 | 689.8 | 766.4 |
20W29 | 870 | -6 | -0.68% | 25.56 | 34.04 | 383.4 | 460 | 536.7 | 613.4 | 690.1 | 766.7 |
20W28 | 876 | +6 | +0.69% | 25.57 | 34.26 | 383.5 | 460.2 | 536.9 | 613.6 | 690.3 | 767.1 |
20W27 | 870 | -32 | -3.55% | 25.58 | 34.01 | 383.7 | 460.4 | 537.2 | 613.9 | 690.6 | 767.4 |
20W26 | 902 | +52 | +6.12% | 25.59 | 35.25 | 383.8 | 460.6 | 537.4 | 614.2 | 690.9 | 767.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 850 | 0 | 0% | 25.6 | 33.2 | 384 | 460.8 | 537.6 | 614.4 | 691.2 | 768 |
20W24 | 850 | +55 | +6.92% | 25.61 | 33.19 | 384.2 | 461 | 537.8 | 614.7 | 691.5 | 768.3 |
20W23 | 795 | +29 | +3.79% | 25.62 | 31.03 | 384.3 | 461.2 | 538.1 | 614.9 | 691.8 | 768.7 |
20W22 | 766 | +6 | +0.79% | 25.63 | 29.88 | 384.5 | 461.4 | 538.3 | 615.2 | 692.1 | 769 |
20W21 | 760 | -24 | -3.06% | 25.64 | 29.64 | 384.7 | 461.6 | 538.5 | 615.5 | 692.4 | 769.3 |
20W20 | 784 | +43 | +5.8% | 25.65 | 30.56 | 384.8 | 461.8 | 538.7 | 615.7 | 692.7 | 769.6 |
20W19 | 741 | +31 | +4.37% | 25.67 | 28.87 | 385 | 462 | 539 | 616 | 693 | 770 |
20W18 | 710 | +40 | +5.97% | 25.68 | 27.65 | 385.1 | 462.2 | 539.2 | 616.2 | 693.3 | 770.3 |
20W17 | 670 | +24 | +3.72% | 25.69 | 26.08 | 385.3 | 462.4 | 539.4 | 616.5 | 693.5 | 770.6 |
20W16 | 646 | +6 | +0.94% | 25.7 | 25.14 | 385.5 | 462.6 | 539.7 | 616.7 | 693.8 | 770.9 |
20W15 | 640 | 0 | 0% | 25.71 | 24.89 | 385.6 | 462.8 | 539.9 | 617 | 694.1 | 771.3 |
20W14 | 640 | -15 | -2.29% | 25.72 | 24.88 | 385.8 | 462.9 | 540.1 | 617.3 | 694.4 | 771.6 |
20W13 | 655 | +65 | +11% | 25.73 | 25.46 | 386 | 463.1 | 540.3 | 617.5 | 694.7 | 771.9 |
20W12 | 590 | -51 | -7.96% | 25.74 | 22.92 | 386.1 | 463.3 | 540.6 | 617.8 | 695 | 772.2 |
20W11 | 641 | -55 | -7.9% | 25.75 | 24.89 | 386.3 | 463.5 | 540.8 | 618 | 695.3 | 772.5 |
20W10 | 696 | -7 | -1% | 25.76 | 27.02 | 386.4 | 463.7 | 541 | 618.3 | 695.6 | 772.9 |
20W09 | 703 | -74 | -9.52% | 25.77 | 27.28 | 386.6 | 463.9 | 541.2 | 618.6 | 695.9 | 773.2 |
20W08 | 777 | +20 | +2.64% | 25.78 | 30.14 | 386.8 | 464.1 | 541.5 | 618.8 | 696.2 | 773.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 757 | +28 | +3.84% | 25.79 | 29.35 | 386.9 | 464.3 | 541.7 | 619.1 | 696.5 | 773.8 |
20W06 | 729 | -2 | -0.27% | 25.81 | 28.25 | 387.1 | 464.5 | 541.9 | 619.3 | 696.7 | 774.2 |
20W05 | 731 | -9 | -1.22% | 25.82 | 28.32 | 387.2 | 464.7 | 542.1 | 619.6 | 697 | 774.5 |
20W04 | 740 | -4 | -0.54% | 25.83 | 28.65 | 387.4 | 464.9 | 542.4 | 619.8 | 697.3 | 774.8 |
20W03 | 744 | -74 | -9.05% | 25.84 | 28.8 | 387.6 | 465.1 | 542.6 | 620.1 | 697.6 | 775.1 |
20W02 | 818 | +110 | +15.5% | 25.85 | 31.65 | 387.7 | 465.3 | 542.8 | 620.4 | 697.9 | 775.5 |
20W01 | 708 | -7 | -0.98% | 25.86 | 27.38 | 387.9 | 465.5 | 543 | 620.6 | 698.2 | 775.8 |
19W52 | 715 | -5 | -0.69% | 25.87 | 27.64 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W51 | 720 | +11 | +1.55% | 25.87 | 27.83 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W50 | 709 | +10 | +1.43% | 25.87 | 27.41 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W49 | 699 | -3 | -0.43% | 25.87 | 27.02 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W48 | 702 | -2 | -0.28% | 25.87 | 27.14 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W47 | 704 | -4 | -0.56% | 25.87 | 27.21 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W46 | 708 | +18 | +2.61% | 25.87 | 27.37 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W45 | 690 | +9 | +1.32% | 25.87 | 26.67 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W44 | 681 | +17 | +2.56% | 25.87 | 26.32 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W43 | 664 | 0 | 0% | 25.87 | 25.67 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W42 | 664 | +26 | +4.08% | 25.87 | 25.67 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 638 | -6 | -0.93% | 25.87 | 24.66 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W40 | 644 | +4 | +0.62% | 25.87 | 24.89 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W39 | 640 | -40 | -5.88% | 25.87 | 24.74 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W38 | 680 | +19 | +2.87% | 25.87 | 26.29 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W37 | 661 | +13 | +2.01% | 25.87 | 25.55 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W36 | 648 | -57 | -8.09% | 25.87 | 25.05 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W35 | 705 | +1 | +0.14% | 25.87 | 27.25 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W34 | 704 | +6 | +0.86% | 25.87 | 27.21 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W33 | 698 | +27 | +4.02% | 25.87 | 26.98 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W32 | 671 | -13 | -1.9% | 25.87 | 25.94 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W31 | 684 | +20 | +3.01% | 25.87 | 26.44 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W30 | 664 | +11 | +1.68% | 25.87 | 25.67 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W29 | 653 | -12 | -1.8% | 25.87 | 25.24 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W28 | 665 | -5 | -0.75% | 25.87 | 25.71 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W27 | 670 | -7 | -1.03% | 25.87 | 25.9 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W26 | 677 | +45 | +7.12% | 25.87 | 26.17 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W25 | 632 | +37 | +6.22% | 25.87 | 24.43 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W24 | 595 | +10 | +1.71% | 25.87 | 23 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 585 | -6 | -1.02% | 25.87 | 22.61 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W22 | 591 | -9 | -1.5% | 25.87 | 22.84 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W21 | 600 | +1 | +0.17% | 25.87 | 23.19 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W20 | 599 | -8 | -1.32% | 25.87 | 23.15 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W19 | 607 | -1 | -0.16% | 25.87 | 23.46 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
19W18 | 608 | -2 | -0.33% | 25.87 | 23.5 | 388 | 465.7 | 543.3 | 620.9 | 698.5 | 776.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |