* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
---|
24M04 | 80.5 | -1 | -1.23% | 4.73 | 17.02 | 42.57 | 46.35 | 50.14 | 53.92 | 57.71 | 61.49 |
24M03 | 81.5 | +1.4 | +1.75% | 4.73 | 17.23 | 42.57 | 46.35 | 50.14 | 53.92 | 57.71 | 61.49 |
24M02 | 80.1 | +0.5 | +0.63% | 4.73 | 16.93 | 42.57 | 46.35 | 50.14 | 53.92 | 57.71 | 61.49 |
24M01 | 79.6 | -0.7 | -0.87% | 4.73 | 16.83 | 42.57 | 46.35 | 50.14 | 53.92 | 57.71 | 61.49 |
23M12 | 80.3 | -0.9 | -1.11% | 4.73 | 16.98 | 42.57 | 46.35 | 50.14 | 53.92 | 57.71 | 61.49 |
23M11 | 81.2 | +1.7 | +2.14% | 4.85 | 16.76 | 43.6 | 47.48 | 51.36 | 55.23 | 59.11 | 62.99 |
23M10 | 79.5 | -1.8 | -2.21% | 4.96 | 16.03 | 44.64 | 48.61 | 52.58 | 56.54 | 60.51 | 64.48 |
23M09 | 81.3 | -0.6 | -0.73% | 5.08 | 16.02 | 45.68 | 49.74 | 53.8 | 57.86 | 61.92 | 65.98 |
23M08 | 81.9 | -3.1 | -3.65% | 5.19 | 15.78 | 46.71 | 50.86 | 55.01 | 59.17 | 63.32 | 67.47 |
23M07 | 85 | -3.2 | -3.63% | 5.31 | 16.02 | 47.74 | 51.99 | 56.23 | 60.48 | 64.72 | 68.96 |
23M06 | 88.2 | +2.6 | +3.04% | 5.42 | 16.27 | 48.78 | 53.12 | 57.45 | 61.79 | 66.12 | 70.46 |
23M05 | 85.6 | -0.2 | -0.23% | 5.54 | 15.47 | 49.82 | 54.24 | 58.67 | 63.1 | 67.53 | 71.96 |
23M04 | 85.8 | +2.9 | +3.5% | 5.65 | 15.19 | 50.85 | 55.37 | 59.89 | 64.41 | 68.93 | 73.45 |
23M03 | 82.9 | +1.4 | +1.72% | 5.76 | 14.38 | 51.89 | 56.5 | 61.11 | 65.72 | 70.33 | 74.95 |
23M02 | 81.5 | +3.6 | +4.62% | 5.88 | 13.86 | 52.92 | 57.62 | 62.33 | 67.03 | 71.74 | 76.44 |
23M01 | 77.9 | +0.4 | +0.52% | 6 | 12.99 | 53.96 | 58.75 | 63.55 | 68.34 | 73.14 | 77.94 |
22M12 | 77.5 | 0 | 0% | 6.11 | 12.68 | 54.99 | 59.88 | 64.77 | 69.65 | 74.54 | 79.43 |
22M11 | 77.5 | +1.9 | +2.51% | 6.04 | 12.82 | 54.4 | 59.24 | 64.08 | 68.91 | 73.75 | 78.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
22M10 | 75.6 | -0.4 | -0.53% | 5.98 | 12.64 | 53.82 | 58.6 | 63.39 | 68.17 | 72.96 | 77.74 |
22M09 | 76 | -2.2 | -2.81% | 5.92 | 12.85 | 53.24 | 57.97 | 62.7 | 67.43 | 72.16 | 76.9 |
22M08 | 78.2 | +3.8 | +5.11% | 5.85 | 13.37 | 52.65 | 57.33 | 62.01 | 66.69 | 71.37 | 76.05 |
22M07 | 74.4 | -2.2 | -2.87% | 5.78 | 12.86 | 52.06 | 56.69 | 61.32 | 65.95 | 70.58 | 75.2 |
22M06 | 76.6 | -2.3 | -2.92% | 5.72 | 13.39 | 51.48 | 56.06 | 60.63 | 65.21 | 69.78 | 74.36 |
22M05 | 78.9 | -1.8 | -2.23% | 5.66 | 13.95 | 50.9 | 55.42 | 59.94 | 64.47 | 68.99 | 73.52 |
22M04 | 80.7 | -1.3 | -1.59% | 5.59 | 14.44 | 50.31 | 54.78 | 59.25 | 63.73 | 68.2 | 72.67 |
22M03 | 82 | +1.1 | +1.36% | 5.52 | 14.84 | 49.72 | 54.15 | 58.57 | 62.99 | 67.4 | 71.82 |
22M02 | 80.9 | -0.8 | -0.98% | 5.46 | 14.82 | 49.14 | 53.51 | 57.88 | 62.24 | 66.61 | 70.98 |
22M01 | 81.7 | 0 | 0% | 5.4 | 15.14 | 48.56 | 52.87 | 57.19 | 61.5 | 65.82 | 70.14 |
21M12 | 81.7 | +1.2 | +1.49% | 5.33 | 15.33 | 47.97 | 52.23 | 56.5 | 60.76 | 65.03 | 69.29 |
21M11 | 80.5 | -3.9 | -4.62% | 5.93 | 13.57 | 53.39 | 58.13 | 62.88 | 67.62 | 72.37 | 77.11 |
21M10 | 84.4 | +2.3 | +2.8% | 6.53 | 12.92 | 58.8 | 64.03 | 69.25 | 74.48 | 79.71 | 84.93 |
21M09 | 82.1 | -0.1 | -0.12% | 7.14 | 11.51 | 64.22 | 69.92 | 75.63 | 81.34 | 87.05 | 92.76 |
21M08 | 82.2 | -1.3 | -1.56% | 7.74 | 10.62 | 69.63 | 75.82 | 82.01 | 88.2 | 94.39 | 100.6 |
21M07 | 83.5 | -1.3 | -1.53% | 8.34 | 10.01 | 75.05 | 81.72 | 88.39 | 95.06 | 101.7 | 108.4 |
21M06 | 84.8 | +1.4 | +1.68% | 8.94 | 9.49 | 80.46 | 87.61 | 94.76 | 101.9 | 109.1 | 116.2 |
21M05 | 83.4 | -5.1 | -5.76% | 9.54 | 8.74 | 85.88 | 93.51 | 101.1 | 108.8 | 116.4 | 124 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
21M04 | 88.5 | -0.2 | -0.23% | 10.14 | 8.72 | 91.29 | 99.4 | 107.5 | 115.6 | 123.7 | 131.9 |
21M03 | 88.7 | +0.8 | +0.91% | 10.74 | 8.26 | 96.71 | 105.3 | 113.9 | 122.5 | 131.1 | 139.7 |
21M02 | 87.9 | +3.9 | +4.64% | 11.35 | 7.75 | 102.1 | 111.2 | 120.3 | 129.4 | 138.4 | 147.5 |
21M01 | 84 | -0.6 | -0.71% | 11.95 | 7.03 | 107.5 | 117.1 | 126.7 | 136.2 | 145.8 | 155.3 |
20M12 | 84.6 | +1.4 | +1.68% | 12.55 | 6.74 | 113 | 123 | 133 | 143.1 | 153.1 | 163.2 |
20M11 | 83.2 | +1 | +1.22% | 12.01 | 6.93 | 108.1 | 117.7 | 127.3 | 136.9 | 146.5 | 156.1 |
20M10 | 82.2 | -0.6 | -0.72% | 11.47 | 7.17 | 103.2 | 112.4 | 121.5 | 130.7 | 139.9 | 149.1 |
20M09 | 82.8 | -1.7 | -2.01% | 10.92 | 7.58 | 98.32 | 107.1 | 115.8 | 124.5 | 133.3 | 142 |
20M08 | 84.5 | +0.7 | +0.84% | 10.38 | 8.14 | 93.45 | 101.8 | 110.1 | 118.4 | 126.7 | 135 |
20M07 | 83.8 | -5.2 | -5.84% | 9.84 | 8.51 | 88.58 | 96.45 | 104.3 | 112.2 | 120.1 | 127.9 |
20M06 | 89 | -0.5 | -0.56% | 9.3 | 9.57 | 83.7 | 91.14 | 98.58 | 106 | 113.5 | 120.9 |
20M05 | 89.5 | -2.3 | -2.51% | 8.76 | 10.22 | 78.82 | 85.83 | 92.84 | 99.84 | 106.9 | 113.9 |
20M04 | 91.8 | +13.5 | +17.2% | 8.22 | 11.17 | 73.95 | 80.52 | 87.1 | 93.67 | 100.2 | 106.8 |
20M03 | 78.3 | -6.2 | -7.34% | 7.68 | 10.2 | 69.08 | 75.22 | 81.35 | 87.5 | 93.64 | 99.78 |
20M02 | 84.5 | +0.5 | +0.6% | 7.13 | 11.85 | 64.2 | 69.91 | 75.61 | 81.32 | 87.03 | 92.73 |
20M01 | 84 | -2.5 | -2.89% | 6.59 | 12.74 | 59.32 | 64.6 | 69.87 | 75.15 | 80.42 | 85.69 |
19M12 | 86.5 | -0.6 | -0.69% | 6.05 | 14.3 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19M11 | 87.1 | +0.8 | +0.93% | 6.64 | 13.11 | 59.8 | 65.12 | 70.44 | 75.75 | 81.07 | 86.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
19M10 | 86.3 | +0.4 | +0.47% | 7.24 | 11.92 | 65.16 | 70.95 | 76.74 | 82.54 | 88.33 | 94.12 |
19M09 | 85.9 | +2.3 | +2.75% | 7.84 | 10.96 | 70.52 | 76.78 | 83.05 | 89.32 | 95.59 | 101.9 |
19M08 | 83.6 | -1.6 | -1.88% | 8.43 | 9.92 | 75.87 | 82.61 | 89.36 | 96.1 | 102.8 | 109.6 |
19M07 | 85.2 | -7.3 | -7.89% | 9.02 | 9.44 | 81.23 | 88.44 | 95.66 | 102.9 | 110.1 | 117.3 |
19M06 | 92.5 | +2.1 | +2.32% | 9.62 | 9.62 | 86.58 | 94.28 | 102 | 109.7 | 117.4 | 125.1 |
19M05 | 90.4 | -2.9 | -3.11% | 10.22 | 8.85 | 91.94 | 100.1 | 108.3 | 116.5 | 124.6 | 132.8 |
19M04 | 93.3 | -2 | -2.1% | 10.81 | 8.63 | 97.29 | 105.9 | 114.6 | 123.2 | 131.9 | 140.5 |
19M03 | 95.3 | +2.3 | +2.47% | 11.4 | 8.36 | 102.6 | 111.8 | 120.9 | 130 | 139.1 | 148.3 |
19M02 | 93 | -0.4 | -0.43% | 12 | 7.75 | 108 | 117.6 | 127.2 | 136.8 | 146.4 | 156 |
19M01 | 93.4 | +6.4 | +7.36% | 12.6 | 7.42 | 113.4 | 123.4 | 133.5 | 143.6 | 153.7 | 163.7 |
18M12 | 87 | +4.6 | +5.58% | 13.19 | 6.6 | 118.7 | 129.3 | 139.8 | 150.4 | 160.9 | 171.5 |
18M11 | 82.4 | +4.9 | +6.32% | 12.6 | 6.54 | 113.4 | 123.5 | 133.5 | 143.6 | 153.7 | 163.8 |
18M10 | 77.5 | -4.3 | -5.26% | 12 | 6.46 | 108 | 117.6 | 127.3 | 136.9 | 146.5 | 156.1 |
18M09 | 81.8 | -1.7 | -2.04% | 11.41 | 7.17 | 102.7 | 111.8 | 121 | 130.1 | 139.2 | 148.4 |
18M08 | 83.5 | -5.3 | -5.97% | 10.82 | 7.72 | 97.38 | 106 | 114.7 | 123.3 | 132 | 140.7 |
18M07 | 88.8 | +0.3 | +0.34% | 10.23 | 8.68 | 92.05 | 100.2 | 108.4 | 116.6 | 124.8 | 133 |
18M06 | 88.5 | -2.8 | -3.07% | 9.64 | 9.19 | 86.72 | 94.42 | 102.1 | 109.8 | 117.5 | 125.3 |
18M05 | 91.3 | -6.9 | -7.03% | 9.04 | 10.1 | 81.38 | 88.62 | 95.85 | 103.1 | 110.3 | 117.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
18M04 | 98.2 | +3.1 | +3.26% | 8.45 | 11.62 | 76.05 | 82.81 | 89.57 | 96.33 | 103.1 | 109.8 |
18M03 | 95.1 | +7.4 | +8.44% | 7.86 | 12.1 | 70.72 | 77 | 83.29 | 89.58 | 95.86 | 102.1 |
18M02 | 87.7 | -0.3 | -0.34% | 7.26 | 12.07 | 65.39 | 71.2 | 77.01 | 82.82 | 88.63 | 94.44 |
18M01 | 88 | +4 | +4.76% | 6.67 | 13.19 | 60.05 | 65.39 | 70.73 | 76.07 | 81.4 | 86.74 |
17M12 | 84 | +5 | +6.33% | 6.08 | 13.82 | 54.72 | 59.58 | 64.45 | 69.31 | 74.18 | 79.04 |
17M11 | 79 | +1.8 | +2.33% | 6.12 | 12.9 | 55.11 | 60.01 | 64.91 | 69.81 | 74.7 | 79.6 |
17M10 | 77.2 | -0.7 | -0.9% | 6.17 | 12.52 | 55.5 | 60.43 | 65.37 | 70.3 | 75.23 | 80.17 |
17M09 | 77.9 | +1.5 | +1.96% | 6.21 | 12.54 | 55.89 | 60.86 | 65.83 | 70.79 | 75.76 | 80.73 |
17M08 | 76.4 | -1.8 | -2.3% | 6.25 | 12.22 | 56.28 | 61.28 | 66.29 | 71.29 | 76.29 | 81.29 |
17M07 | 78.2 | -5.8 | -6.9% | 6.3 | 12.42 | 56.67 | 61.71 | 66.74 | 71.78 | 76.82 | 81.86 |
17M06 | 84 | -0.1 | -0.12% | 6.34 | 13.25 | 57.06 | 62.13 | 67.2 | 72.28 | 77.35 | 82.42 |
17M05 | 84.1 | +1 | +1.2% | 6.38 | 13.17 | 57.45 | 62.56 | 67.66 | 72.77 | 77.88 | 82.98 |
17M04 | 83.1 | -2.4 | -2.81% | 6.43 | 12.93 | 57.84 | 62.98 | 68.12 | 73.26 | 78.41 | 83.55 |
17M03 | 85.5 | +3.4 | +4.14% | 6.47 | 13.21 | 58.23 | 63.41 | 68.58 | 73.76 | 78.93 | 84.11 |
17M02 | 82.1 | +1.5 | +1.86% | 6.51 | 12.6 | 58.62 | 63.83 | 69.04 | 74.25 | 79.46 | 84.67 |
17M01 | 80.6 | +0.4 | +0.5% | 6.56 | 12.29 | 59.01 | 64.26 | 69.5 | 74.75 | 79.99 | 85.24 |
16M12 | 80.2 | +0.9 | +1.13% | 6.6 | 12.15 | 59.4 | 64.68 | 69.96 | 75.24 | 80.52 | 85.8 |
16M11 | 79.3 | 0 | 0% | 6.54 | 12.12 | 58.87 | 64.11 | 69.34 | 74.57 | 79.81 | 85.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
16M10 | 79.3 | -0.6 | -0.75% | 6.48 | 12.23 | 58.35 | 63.54 | 68.72 | 73.91 | 79.1 | 84.28 |
16M09 | 79.9 | -3.1 | -3.73% | 6.42 | 12.44 | 57.82 | 62.96 | 68.1 | 73.24 | 78.38 | 83.52 |
16M08 | 83 | +1 | +1.22% | 6.37 | 13.04 | 57.3 | 62.39 | 67.49 | 72.58 | 77.67 | 82.77 |
16M07 | 82 | -5 | -5.75% | 6.31 | 13 | 56.77 | 61.82 | 66.87 | 71.91 | 76.96 | 82.01 |
16M06 | 87 | -0.7 | -0.8% | 6.25 | 13.92 | 56.25 | 61.25 | 66.25 | 71.25 | 76.25 | 81.25 |
16M05 | 87.7 | +7.4 | +9.22% | 6.19 | 14.16 | 55.72 | 60.68 | 65.63 | 70.58 | 75.54 | 80.49 |
16M04 | 80.3 | +5.6 | +7.5% | 6.13 | 13.09 | 55.2 | 60.11 | 65.01 | 69.92 | 74.83 | 79.73 |
16M03 | 74.7 | +2.9 | +4.04% | 6.08 | 12.3 | 54.68 | 59.54 | 64.4 | 69.26 | 74.11 | 78.98 |
16M02 | 71.8 | +3 | +4.36% | 6.02 | 11.93 | 54.15 | 58.96 | 63.78 | 68.59 | 73.4 | 78.22 |
16M01 | 68.8 | -1.6 | -2.27% | 5.96 | 11.55 | 53.63 | 58.39 | 63.16 | 67.93 | 72.69 | 77.46 |
15M12 | 70.4 | +1.8 | +2.62% | 5.9 | 11.93 | 53.1 | 57.82 | 62.54 | 67.26 | 71.98 | 76.7 |
15M11 | 68.6 | -3.7 | -5.12% | 5.94 | 11.55 | 53.45 | 58.2 | 62.96 | 67.71 | 72.46 | 77.21 |
15M10 | 72.3 | +7.2 | +11.1% | 5.98 | 12.09 | 53.8 | 58.59 | 63.37 | 68.15 | 72.94 | 77.72 |
15M09 | 65.1 | +1.3 | +2.04% | 6.02 | 10.82 | 54.16 | 58.97 | 63.79 | 68.6 | 73.41 | 78.23 |
15M08 | 63.8 | -16.8 | -20.8% | 6.06 | 10.53 | 54.51 | 59.36 | 64.2 | 69.05 | 73.89 | 78.74 |
15M07 | 80.6 | -10.7 | -11.7% | 6.1 | 13.22 | 54.86 | 59.74 | 64.62 | 69.49 | 74.37 | 79.25 |
15M06 | 91.3 | +2 | +2.24% | 6.14 | 14.88 | 55.22 | 60.12 | 65.03 | 69.94 | 74.85 | 79.76 |
15M05 | 89.3 | -1.4 | -1.54% | 6.17 | 14.46 | 55.57 | 60.51 | 65.45 | 70.39 | 75.32 | 80.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
15M04 | 90.7 | 0 | 0% | 6.21 | 14.6 | 55.92 | 60.89 | 65.86 | 70.83 | 75.8 | 80.77 |
15M03 | 90.7 | +8.6 | +10.5% | 6.25 | 14.51 | 56.27 | 61.27 | 66.28 | 71.28 | 76.28 | 81.28 |
15M02 | 82.1 | -1 | -1.2% | 6.29 | 13.05 | 56.62 | 61.66 | 66.69 | 71.73 | 76.76 | 81.79 |
15M01 | 83.1 | 0 | 0% | 6.33 | 13.13 | 56.98 | 62.04 | 67.11 | 72.17 | 77.24 | 82.3 |
14M12 | 83.1 | +1.1 | +1.34% | 6.37 | 13.05 | 57.33 | 62.43 | 67.52 | 72.62 | 77.71 | 82.81 |
14M11 | 82 | +7.7 | +10.4% | 6.36 | 12.9 | 57.2 | 62.29 | 67.37 | 72.46 | 77.54 | 82.63 |
14M10 | 74.3 | -5.3 | -6.66% | 6.34 | 11.72 | 57.08 | 62.15 | 67.22 | 72.3 | 77.37 | 82.44 |
14M09 | 79.6 | -6.7 | -7.76% | 6.33 | 12.58 | 56.95 | 62.01 | 67.07 | 72.13 | 77.2 | 82.26 |
14M08 | 86.3 | +5.2 | +6.41% | 6.31 | 13.67 | 56.82 | 61.87 | 66.92 | 71.97 | 77.02 | 82.07 |
14M07 | 81.1 | -6 | -6.89% | 6.3 | 12.87 | 56.69 | 61.73 | 66.77 | 71.81 | 76.85 | 81.89 |
14M06 | 87.1 | -5.1 | -5.53% | 6.28 | 13.86 | 56.56 | 61.59 | 66.62 | 71.65 | 76.68 | 81.7 |
14M05 | 92.2 | -2.8 | -2.95% | 6.27 | 14.7 | 56.44 | 61.45 | 66.47 | 71.49 | 76.5 | 81.52 |
14M04 | 95 | -4.6 | -4.62% | 6.26 | 15.18 | 56.31 | 61.32 | 66.32 | 71.33 | 76.33 | 81.34 |
14M03 | 99.6 | -1.9 | -1.87% | 6.24 | 15.96 | 56.18 | 61.18 | 66.17 | 71.16 | 76.16 | 81.15 |
14M02 | 101.5 | +12 | +13.4% | 6.23 | 16.3 | 56.06 | 61.04 | 66.02 | 71 | 75.99 | 80.97 |
14M01 | 89.5 | -0.2 | -0.22% | 6.21 | 14.4 | 55.93 | 60.9 | 65.87 | 70.84 | 75.81 | 80.78 |
13M12 | 89.7 | +7.4 | +8.99% | 6.2 | 14.47 | 55.8 | 60.76 | 65.72 | 70.68 | 75.64 | 80.6 |
13M11 | 82.3 | +5.6 | +7.3% | 6.02 | 13.68 | 54.16 | 58.97 | 63.79 | 68.6 | 73.41 | 78.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
13M10 | 76.7 | +6 | +8.49% | 5.84 | 13.14 | 52.52 | 57.18 | 61.85 | 66.52 | 71.19 | 75.86 |
13M09 | 70.7 | +7.7 | +12.2% | 5.65 | 12.51 | 50.87 | 55.39 | 59.92 | 64.44 | 68.96 | 73.48 |
13M08 | 63 | +7.7 | +13.9% | 5.47 | 11.52 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
13M07 | 55.3 | +1.2 | +2.22% | 5.29 | 10.46 | 47.59 | 51.82 | 56.05 | 60.28 | 64.51 | 68.74 |
13M06 | 54.1 | +2.9 | +5.66% | 5.11 | 10.6 | 45.95 | 50.03 | 54.11 | 58.2 | 62.28 | 66.37 |
13M05 | 51.2 | +1.2 | +2.4% | 4.92 | 10.4 | 44.3 | 48.24 | 52.18 | 56.12 | 60.05 | 63.99 |
13M04 | 50 | +0.1 | +0.2% | 4.74 | 10.55 | 42.66 | 46.45 | 50.24 | 54.04 | 57.83 | 61.62 |
13M03 | 49.9 | +4.7 | +10.4% | 4.56 | 10.95 | 41.02 | 44.66 | 48.31 | 51.96 | 55.6 | 59.25 |
13M02 | 45.2 | +1.8 | +4.15% | 4.38 | 10.33 | 39.38 | 42.88 | 46.38 | 49.88 | 53.38 | 56.88 |
13M01 | 43.4 | -2.45 | -5.34% | 4.19 | 10.35 | 37.73 | 41.09 | 44.44 | 47.79 | 51.15 | 54.5 |
12M12 | 45.85 | +1.35 | +3.03% | 4.01 | 11.43 | 36.09 | 39.3 | 42.51 | 45.71 | 48.92 | 52.13 |
12M11 | 44.5 | +1.05 | +2.42% | 4.04 | 11.03 | 36.32 | 39.55 | 42.78 | 46.01 | 49.24 | 52.47 |
12M10 | 43.45 | -7.95 | -15.5% | 4.06 | 10.7 | 36.56 | 39.8 | 43.05 | 46.3 | 49.55 | 52.8 |
12M09 | 51.4 | +0.1 | +0.19% | 4.09 | 12.57 | 36.79 | 40.06 | 43.33 | 46.6 | 49.87 | 53.14 |
12M08 | 51.3 | -3.2 | -5.87% | 4.11 | 12.47 | 37.02 | 40.31 | 43.6 | 46.89 | 50.18 | 53.47 |
12M07 | 54.5 | +0.5 | +0.93% | 4.14 | 13.17 | 37.25 | 40.56 | 43.88 | 47.19 | 50.5 | 53.81 |
12M06 | 54 | -2.3 | -4.09% | 4.16 | 12.97 | 37.48 | 40.82 | 44.15 | 47.48 | 50.81 | 54.14 |
12M05 | 56.3 | +0.3 | +0.54% | 4.19 | 13.43 | 37.72 | 41.07 | 44.42 | 47.78 | 51.13 | 54.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
12M04 | 56 | -1.9 | -3.28% | 4.22 | 13.28 | 37.95 | 41.32 | 44.7 | 48.07 | 51.44 | 54.82 |
12M03 | 57.9 | -1.1 | -1.86% | 4.24 | 13.65 | 38.18 | 41.58 | 44.97 | 48.36 | 51.76 | 55.15 |
12M02 | 59 | +4.6 | +8.46% | 4.27 | 13.82 | 38.42 | 41.83 | 45.24 | 48.66 | 52.07 | 55.49 |
12M01 | 54.4 | +3.7 | +7.3% | 4.29 | 12.67 | 38.65 | 42.08 | 45.52 | 48.95 | 52.39 | 55.82 |
11M12 | 50.7 | +1.05 | +2.11% | 4.32 | 11.74 | 38.88 | 42.34 | 45.79 | 49.25 | 52.7 | 56.16 |
11M11 | 49.65 | -6.05 | -10.9% | 4.36 | 11.39 | 39.23 | 42.72 | 46.21 | 49.69 | 53.18 | 56.67 |
11M10 | 55.7 | +1.2 | +2.2% | 4.4 | 12.66 | 39.58 | 43.1 | 46.62 | 50.14 | 53.66 | 57.18 |
11M09 | 54.5 | -1.5 | -2.68% | 4.44 | 12.28 | 39.94 | 43.49 | 47.04 | 50.59 | 54.14 | 57.69 |
11M08 | 56 | -21 | -27.3% | 4.48 | 12.51 | 40.29 | 43.87 | 47.45 | 51.03 | 54.62 | 58.2 |
11M07 | 77 | +15.4 | +25% | 4.52 | 17.05 | 40.64 | 44.26 | 47.87 | 51.48 | 55.09 | 58.71 |
11M06 | 61.6 | +1.2 | +1.99% | 4.56 | 13.52 | 41 | 44.64 | 48.28 | 51.93 | 55.57 | 59.22 |
11M05 | 60.4 | +4.9 | +8.83% | 4.59 | 13.15 | 41.35 | 45.02 | 48.7 | 52.37 | 56.05 | 59.72 |
11M04 | 55.5 | +5.85 | +11.8% | 4.63 | 11.98 | 41.7 | 45.41 | 49.11 | 52.82 | 56.53 | 60.23 |
11M03 | 49.65 | -0.75 | -1.49% | 4.67 | 10.63 | 42.05 | 45.79 | 49.53 | 53.27 | 57 | 60.74 |
11M02 | 50.4 | -4.5 | -8.2% | 4.71 | 10.7 | 42.4 | 46.17 | 49.94 | 53.71 | 57.48 | 61.25 |
11M01 | 54.9 | +2 | +3.78% | 4.75 | 11.56 | 42.76 | 46.56 | 50.36 | 54.16 | 57.96 | 61.76 |
10M12 | 52.9 | 0 | 0% | 4.79 | 11.04 | 43.11 | 46.94 | 50.77 | 54.61 | 58.44 | 62.27 |
10M11 | 52.9 | -0.8 | -1.49% | 4.67 | 11.34 | 41.99 | 45.73 | 49.46 | 53.19 | 56.92 | 60.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
10M10 | 53.7 | -0.2 | -0.37% | 4.54 | 11.82 | 40.87 | 44.51 | 48.14 | 51.77 | 55.41 | 59.04 |
10M09 | 53.9 | +3 | +5.89% | 4.42 | 12.2 | 39.76 | 43.29 | 46.83 | 50.36 | 53.89 | 57.43 |
10M08 | 50.9 | -5.2 | -9.27% | 4.29 | 11.86 | 38.64 | 42.07 | 45.51 | 48.94 | 52.38 | 55.81 |
10M07 | 56.1 | +3.6 | +6.86% | 4.17 | 13.46 | 37.52 | 40.86 | 44.19 | 47.53 | 50.86 | 54.2 |
10M06 | 52.5 | +0.1 | +0.19% | 4.04 | 12.98 | 36.4 | 39.64 | 42.88 | 46.11 | 49.35 | 52.58 |
10M05 | 52.4 | -9.3 | -15.1% | 3.92 | 13.36 | 35.29 | 38.42 | 41.56 | 44.7 | 47.83 | 50.97 |
10M04 | 61.7 | +1.9 | +3.18% | 3.8 | 16.25 | 34.17 | 37.21 | 40.24 | 43.28 | 46.32 | 49.36 |
10M03 | 59.8 | +5.7 | +10.5% | 3.67 | 16.28 | 33.05 | 35.99 | 38.93 | 41.87 | 44.8 | 47.74 |
10M02 | 54.1 | -3.4 | -5.91% | 3.55 | 15.25 | 31.93 | 34.77 | 37.61 | 40.45 | 43.29 | 46.13 |
10M01 | 57.5 | -8.7 | -13.1% | 3.42 | 16.79 | 30.82 | 33.56 | 36.3 | 39.04 | 41.77 | 44.51 |
09M12 | 66.2 | +3.7 | +5.92% | 3.3 | 20.06 | 29.7 | 32.34 | 34.98 | 37.62 | 40.26 | 42.9 |
09M11 | 62.5 | +17.85 | +40% | 3.32 | 18.84 | 29.86 | 32.51 | 35.17 | 37.82 | 40.47 | 43.13 |
09M10 | 44.65 | +1.1 | +2.53% | 3.33 | 13.39 | 30.01 | 32.68 | 35.35 | 38.02 | 40.69 | 43.36 |
09M09 | 43.55 | +2.95 | +7.27% | 3.35 | 12.99 | 30.17 | 32.85 | 35.54 | 38.22 | 40.9 | 43.58 |
09M08 | 40.6 | -2.9 | -6.67% | 3.37 | 12.05 | 30.33 | 33.03 | 35.72 | 38.42 | 41.11 | 43.81 |
09M07 | 43.5 | +1.45 | +3.45% | 3.39 | 12.84 | 30.49 | 33.2 | 35.91 | 38.62 | 41.33 | 44.04 |
09M06 | 42.05 | -8.15 | -16.2% | 3.4 | 12.35 | 30.64 | 33.37 | 36.09 | 38.82 | 41.54 | 44.26 |
09M05 | 50.2 | +5.9 | +13.3% | 3.42 | 14.67 | 30.8 | 33.54 | 36.28 | 39.02 | 41.75 | 44.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
09M04 | 44.3 | +3.4 | +8.31% | 3.44 | 12.88 | 30.96 | 33.71 | 36.46 | 39.22 | 41.97 | 44.72 |
09M03 | 40.9 | +1.5 | +3.81% | 3.46 | 11.83 | 31.12 | 33.88 | 36.65 | 39.42 | 42.18 | 44.95 |
09M02 | 39.4 | -1.4 | -3.43% | 3.47 | 11.34 | 31.28 | 34.06 | 36.83 | 39.61 | 42.4 | 45.18 |
09M01 | 40.8 | -1.15 | -2.74% | 3.49 | 11.68 | 31.43 | 34.23 | 37.02 | 39.81 | 42.61 | 45.4 |
08M12 | 41.95 | +2.45 | +6.2% | 3.51 | 11.95 | 31.59 | 34.4 | 37.21 | 40.01 | 42.82 | 45.63 |
08M11 | 39.5 | -3.3 | -7.71% | 3.74 | 10.56 | 33.67 | 36.67 | 39.66 | 42.66 | 45.65 | 48.64 |
08M10 | 42.8 | +0.5 | +1.18% | 3.97 | 10.77 | 35.76 | 38.94 | 42.12 | 45.3 | 48.47 | 51.65 |
08M09 | 42.3 | -10.8 | -20.3% | 4.2 | 10.06 | 37.84 | 41.21 | 44.57 | 47.94 | 51.3 | 54.66 |
08M08 | 53.1 | -1.1 | -2.03% | 4.44 | 11.97 | 39.93 | 43.48 | 47.03 | 50.58 | 54.13 | 57.68 |
08M07 | 54.2 | -7.4 | -12% | 4.67 | 11.61 | 42.02 | 45.75 | 49.48 | 53.22 | 56.95 | 60.69 |
08M06 | 61.6 | -10.3 | -14.3% | 4.9 | 12.57 | 44.1 | 48.02 | 51.94 | 55.86 | 59.78 | 63.7 |
08M05 | 71.9 | -6 | -7.7% | 5.13 | 14.01 | 46.18 | 50.29 | 54.4 | 58.5 | 62.61 | 66.71 |
08M04 | 77.9 | +1.9 | +2.5% | 5.36 | 14.52 | 48.27 | 52.56 | 56.85 | 61.14 | 65.43 | 69.72 |
08M03 | 76 | -4.4 | -5.47% | 5.6 | 13.58 | 50.36 | 54.83 | 59.31 | 63.78 | 68.26 | 72.74 |
08M02 | 80.4 | +8.9 | +12.4% | 5.83 | 13.8 | 52.44 | 57.1 | 61.76 | 66.42 | 71.09 | 75.75 |
08M01 | 71.5 | -26.4 | -27% | 6.06 | 11.8 | 54.53 | 59.37 | 64.22 | 69.07 | 73.91 | 78.76 |
07M12 | 97.9 | +4.5 | +4.82% | 6.29 | 15.56 | 56.61 | 61.64 | 66.67 | 71.71 | 76.74 | 81.77 |
07M11 | 93.4 | -32.1 | -25.6% | 6.5 | 14.36 | 58.53 | 63.73 | 68.94 | 74.14 | 79.34 | 84.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
07M10 | 125.5 | -22.5 | -15.2% | 6.72 | 18.68 | 60.45 | 65.82 | 71.2 | 76.57 | 81.94 | 87.32 |
07M09 | 148 | -13.5 | -8.36% | 6.93 | 21.36 | 62.37 | 67.91 | 73.46 | 79 | 84.55 | 90.09 |
07M08 | 161.5 | -15 | -8.5% | 7.14 | 22.61 | 64.29 | 70 | 75.72 | 81.43 | 87.15 | 92.86 |
07M07 | 176.5 | +29.5 | +20.1% | 7.36 | 23.99 | 66.21 | 72.1 | 77.98 | 83.87 | 89.75 | 95.64 |
07M06 | 147 | +33.5 | +29.5% | 7.57 | 19.42 | 68.13 | 74.19 | 80.24 | 86.3 | 92.35 | 98.41 |
07M05 | 113.5 | -3.5 | -2.99% | 7.78 | 14.58 | 70.05 | 76.28 | 82.5 | 88.73 | 94.96 | 101.2 |
07M04 | 117 | -8 | -6.4% | 8 | 14.63 | 71.97 | 78.37 | 84.76 | 91.16 | 97.56 | 104 |
07M03 | 125 | +9.5 | +8.23% | 8.21 | 15.23 | 73.89 | 80.46 | 87.03 | 93.59 | 100.2 | 106.7 |
07M02 | 115.5 | +19.5 | +20.3% | 8.42 | 13.71 | 75.81 | 82.55 | 89.29 | 96.03 | 102.8 | 109.5 |
07M01 | 96 | +4 | +4.35% | 8.64 | 11.12 | 77.73 | 84.64 | 91.55 | 98.46 | 105.4 | 112.3 |
06M12 | 92 | +2.5 | +2.79% | 8.85 | 10.4 | 79.65 | 86.73 | 93.81 | 100.9 | 108 | 115 |
06M11 | 89.5 | +6.6 | +7.96% | 8.7 | 10.29 | 78.26 | 85.21 | 92.17 | 99.12 | 106.1 | 113 |
06M10 | 82.9 | +2.6 | +3.24% | 8.54 | 9.71 | 76.86 | 83.69 | 90.52 | 97.36 | 104.2 | 111 |
06M09 | 80.3 | -1 | -1.23% | 8.38 | 9.58 | 75.46 | 82.17 | 88.88 | 95.59 | 102.3 | 109 |
06M08 | 81.3 | -0.2 | -0.25% | 8.23 | 9.88 | 74.07 | 80.65 | 87.24 | 93.82 | 100.4 | 107 |
06M07 | 81.5 | -2.2 | -2.63% | 8.07 | 10.09 | 72.68 | 79.14 | 85.59 | 92.06 | 98.51 | 105 |
06M06 | 83.7 | -7.1 | -7.82% | 7.92 | 10.57 | 71.28 | 77.62 | 83.95 | 90.29 | 96.62 | 103 |
06M05 | 90.8 | +6.3 | +7.46% | 7.76 | 11.69 | 69.88 | 76.1 | 82.31 | 88.52 | 94.73 | 100.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
06M04 | 84.5 | +0.4 | +0.48% | 7.61 | 11.1 | 68.49 | 74.58 | 80.67 | 86.75 | 92.84 | 98.93 |
06M03 | 84.1 | +4.5 | +5.65% | 7.46 | 11.28 | 67.1 | 73.06 | 79.02 | 84.99 | 90.95 | 96.92 |
06M02 | 79.6 | +1.9 | +2.45% | 7.3 | 10.9 | 65.7 | 71.54 | 77.38 | 83.22 | 89.06 | 94.9 |
06M01 | 77.7 | +4.7 | +6.44% | 7.14 | 10.87 | 64.31 | 70.02 | 75.74 | 81.45 | 87.17 | 92.88 |
05M12 | 73 | +1.2 | +1.67% | 6.99 | 10.44 | 62.91 | 68.5 | 74.09 | 79.69 | 85.28 | 90.87 |
05M11 | 71.8 | +3.1 | +4.51% | 6.92 | 10.38 | 62.24 | 67.78 | 73.31 | 78.84 | 84.37 | 89.91 |
05M10 | 68.7 | -5.2 | -7.04% | 6.84 | 10.04 | 61.58 | 67.05 | 72.52 | 78 | 83.47 | 88.94 |
05M09 | 73.9 | -0.4 | -0.54% | 6.77 | 10.92 | 60.91 | 66.32 | 71.74 | 77.15 | 82.56 | 87.98 |
05M08 | 74.3 | +2.5 | +3.48% | 6.69 | 11.1 | 60.24 | 65.59 | 70.95 | 76.3 | 81.66 | 87.01 |
05M07 | 71.8 | -1.6 | -2.18% | 6.62 | 10.85 | 59.57 | 64.87 | 70.16 | 75.46 | 80.75 | 86.05 |
05M06 | 73.4 | +2.5 | +3.53% | 6.54 | 11.21 | 58.9 | 64.14 | 69.38 | 74.61 | 79.85 | 85.08 |
05M05 | 70.9 | -3.1 | -4.19% | 6.47 | 10.96 | 58.24 | 63.41 | 68.59 | 73.77 | 78.94 | 84.12 |
05M04 | 74 | +2.2 | +3.06% | 6.4 | 11.57 | 57.57 | 62.69 | 67.8 | 72.92 | 78.04 | 83.16 |
05M03 | 71.8 | +2.8 | +4.06% | 6.32 | 11.36 | 56.9 | 61.96 | 67.02 | 72.08 | 77.13 | 82.19 |
05M02 | 69 | +5 | +7.81% | 6.25 | 11.04 | 56.23 | 61.23 | 66.23 | 71.23 | 76.23 | 81.23 |
05M01 | 64 | -7 | -9.86% | 6.17 | 10.37 | 55.57 | 60.51 | 65.45 | 70.39 | 75.32 | 80.26 |
04M12 | 71 | -5.5 | -7.19% | 6.1 | 11.64 | 54.9 | 59.78 | 64.66 | 69.54 | 74.42 | 79.3 |
04M11 | 76.5 | +12 | +18.6% | 6.1 | 12.54 | 54.9 | 59.78 | 64.66 | 69.54 | 74.42 | 79.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
04M10 | 64.5 | -2 | -3.01% | 6.1 | 10.57 | 54.9 | 59.78 | 64.66 | 69.54 | 74.42 | 79.3 |
04M09 | 66.5 | -3.5 | -5% | 6.1 | 10.9 | 54.9 | 59.78 | 64.66 | 69.54 | 74.42 | 79.3 |
04M08 | 70 | -10 | -12.5% | 6.1 | 11.48 | 54.9 | 59.78 | 64.66 | 69.54 | 74.42 | 79.3 |
04M07 | 80 | -5 | -5.88% | 6.1 | 13.11 | 54.9 | 59.78 | 64.66 | 69.54 | 74.42 | 79.3 |
04M06 | 85 | -12.5 | -12.8% | 6.1 | 13.93 | 54.9 | 59.78 | 64.66 | 69.54 | 74.42 | 79.3 |
04M05 | 97.5 | -16.5 | -14.5% | 6.1 | 15.98 | 54.9 | 59.78 | 64.66 | 69.54 | 74.42 | 79.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |