(6277) 宏正本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
04/29	80.5	-0.4	-0.49%	4.73	17.02	42.57	46.35	50.14	53.92	57.71	61.49
04/26	80.9	+0.2	+0.25%	4.73	17.1	42.57	46.35	50.14	53.92	57.71	61.49
04/25	80.7	-0.3	-0.37%	4.73	17.06	42.57	46.35	50.14	53.92	57.71	61.49
04/24	81	+0.3	+0.37%	4.73	17.12	42.57	46.35	50.14	53.92	57.71	61.49
04/23	80.7	+0.4	+0.5%	4.73	17.06	42.57	46.35	50.14	53.92	57.71	61.49
04/22	80.3	+0.5	+0.63%	4.73	16.98	42.57	46.35	50.14	53.92	57.71	61.49
04/19	79.8	-0.8	-0.99%	4.73	16.87	42.57	46.35	50.14	53.92	57.71	61.49
04/18	80.6	+0.3	+0.37%	4.73	17.04	42.57	46.35	50.14	53.92	57.71	61.49
04/17	80.3	+0.3	+0.38%	4.73	16.98	42.57	46.35	50.14	53.92	57.71	61.49
04/16	80	-0.6	-0.74%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
04/15	80.6	-0.1	-0.12%	4.73	17.04	42.57	46.35	50.14	53.92	57.71	61.49
04/12	80.7	-0.1	-0.12%	4.73	17.06	42.57	46.35	50.14	53.92	57.71	61.49
04/11	80.8	-0.8	-0.98%	4.73	17.08	42.57	46.35	50.14	53.92	57.71	61.49
04/10	81.6	-0.2	-0.24%	4.73	17.25	42.57	46.35	50.14	53.92	57.71	61.49
04/09	81.8	+0.3	+0.37%	4.73	17.29	42.57	46.35	50.14	53.92	57.71	61.49
04/08	81.5	-0.5	-0.61%	4.73	17.23	42.57	46.35	50.14	53.92	57.71	61.49
04/03	82	-0.1	-0.12%	4.73	17.34	42.57	46.35	50.14	53.92	57.71	61.49
04/02	82.1	-0.3	-0.36%	4.73	17.36	42.57	46.35	50.14	53.92	57.71	61.49
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
04/01	82.4	+0.9	+1.1%	4.73	17.42	42.57	46.35	50.14	53.92	57.71	61.49
03/29	81.5	+0.1	+0.12%	4.73	17.23	42.57	46.35	50.14	53.92	57.71	61.49
03/28	81.4	+0.9	+1.12%	4.73	17.21	42.57	46.35	50.14	53.92	57.71	61.49
03/27	80.5	+0.1	+0.12%	4.73	17.02	42.57	46.35	50.14	53.92	57.71	61.49
03/26	80.4	+0.3	+0.37%	4.73	17	42.57	46.35	50.14	53.92	57.71	61.49
03/25	80.1	+0.1	+0.12%	4.73	16.93	42.57	46.35	50.14	53.92	57.71	61.49
03/22	80	+0.4	+0.5%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
03/21	79.6	-0.1	-0.13%	4.73	16.83	42.57	46.35	50.14	53.92	57.71	61.49
03/20	79.7	-0.1	-0.13%	4.73	16.85	42.57	46.35	50.14	53.92	57.71	61.49
03/19	79.8	0	0%	4.73	16.87	42.57	46.35	50.14	53.92	57.71	61.49
03/18	79.8	-0.2	-0.25%	4.73	16.87	42.57	46.35	50.14	53.92	57.71	61.49
03/15	80	0	0%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
03/14	80	0	0%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
03/13	80	+0.2	+0.25%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
03/12	79.8	+0.2	+0.25%	4.73	16.87	42.57	46.35	50.14	53.92	57.71	61.49
03/11	79.6	-0.1	-0.13%	4.73	16.83	42.57	46.35	50.14	53.92	57.71	61.49
03/08	79.7	-0.3	-0.38%	4.73	16.85	42.57	46.35	50.14	53.92	57.71	61.49
03/07	80	+0.1	+0.13%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
03/06	79.9	-0.1	-0.12%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
03/05	80	+0.1	+0.13%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
03/04	79.9	-0.1	-0.12%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
03/01	80	-0.1	-0.12%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
02/29	80.1	-0.1	-0.12%	4.73	16.93	42.57	46.35	50.14	53.92	57.71	61.49
02/27	80.2	+0.1	+0.12%	4.73	16.96	42.57	46.35	50.14	53.92	57.71	61.49
02/26	80.1	+0.2	+0.25%	4.73	16.93	42.57	46.35	50.14	53.92	57.71	61.49
02/23	79.9	-0.1	-0.12%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
02/22	80	+0.1	+0.13%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
02/21	79.9	0	0%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
02/20	79.9	+0.3	+0.38%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
02/19	79.6	+0.1	+0.13%	4.73	16.83	42.57	46.35	50.14	53.92	57.71	61.49
02/16	79.5	+0.4	+0.51%	4.73	16.81	42.57	46.35	50.14	53.92	57.71	61.49
02/15	79.1	-0.6	-0.75%	4.73	16.72	42.57	46.35	50.14	53.92	57.71	61.49
02/05	79.7	-0.2	-0.25%	4.73	16.85	42.57	46.35	50.14	53.92	57.71	61.49
02/02	79.9	+0.1	+0.13%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
02/01	79.8	+0.2	+0.25%	4.73	16.87	42.57	46.35	50.14	53.92	57.71	61.49
01/31	79.6	-0.1	-0.13%	4.73	16.83	42.57	46.35	50.14	53.92	57.71	61.49
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
01/30	79.7	+0.1	+0.13%	4.73	16.85	42.57	46.35	50.14	53.92	57.71	61.49
01/29	79.6	0	0%	4.73	16.83	42.57	46.35	50.14	53.92	57.71	61.49
01/26	79.6	-0.1	-0.13%	4.73	16.83	42.57	46.35	50.14	53.92	57.71	61.49
01/25	79.7	-0.2	-0.25%	4.73	16.85	42.57	46.35	50.14	53.92	57.71	61.49
01/24	79.9	+0.2	+0.25%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
01/23	79.7	0	0%	4.73	16.85	42.57	46.35	50.14	53.92	57.71	61.49
01/22	79.7	+0.1	+0.13%	4.73	16.85	42.57	46.35	50.14	53.92	57.71	61.49
01/19	79.6	0	0%	4.73	16.83	42.57	46.35	50.14	53.92	57.71	61.49
01/18	79.6	+0.2	+0.25%	4.73	16.83	42.57	46.35	50.14	53.92	57.71	61.49
01/17	79.4	-0.5	-0.63%	4.73	16.79	42.57	46.35	50.14	53.92	57.71	61.49
01/16	79.9	-0.1	-0.12%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
01/15	80	+0.1	+0.13%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
01/12	79.9	0	0%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
01/11	79.9	-0.1	-0.12%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
01/10	80	-0.1	-0.12%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
01/09	80.1	-0.1	-0.12%	4.73	16.93	42.57	46.35	50.14	53.92	57.71	61.49
01/08	80.2	0	0%	4.73	16.96	42.57	46.35	50.14	53.92	57.71	61.49
01/05	80.2	+0.2	+0.25%	4.73	16.96	42.57	46.35	50.14	53.92	57.71	61.49
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
01/04	80	+0.1	+0.13%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
01/03	79.9	-0.1	-0.12%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
01/02	80	-0.3	-0.37%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
12/29	80.3	+0.3	+0.38%	4.73	16.98	42.57	46.35	50.14	53.92	57.71	61.49
12/28	80	0	0%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
12/27	80	-0.2	-0.25%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
12/26	80.2	+0.3	+0.38%	4.73	16.96	42.57	46.35	50.14	53.92	57.71	61.49
12/25	79.9	-0.1	-0.12%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
12/22	80	-0.1	-0.12%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
12/21	80.1	-0.1	-0.12%	4.73	16.93	42.57	46.35	50.14	53.92	57.71	61.49
12/20	80.2	0	0%	4.73	16.96	42.57	46.35	50.14	53.92	57.71	61.49
12/19	80.2	0	0%	4.73	16.96	42.57	46.35	50.14	53.92	57.71	61.49
12/18	80.2	-0.1	-0.12%	4.73	16.96	42.57	46.35	50.14	53.92	57.71	61.49
12/15	80.3	0	0%	4.73	16.98	42.57	46.35	50.14	53.92	57.71	61.49
12/14	80.3	+0.3	+0.38%	4.73	16.98	42.57	46.35	50.14	53.92	57.71	61.49
12/13	80	-0.1	-0.12%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
12/12	80.1	0	0%	4.73	16.93	42.57	46.35	50.14	53.92	57.71	61.49
12/11	80.1	+0.1	+0.12%	4.73	16.93	42.57	46.35	50.14	53.92	57.71	61.49
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
12/08	80	+0.1	+0.13%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
12/07	79.9	+0.8	+1.01%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
12/06	81.2	-0.1	-0.12%	4.73	17.17	42.57	46.35	50.14	53.92	57.71	61.49
12/05	81.3	-0.1	-0.12%	4.73	17.19	42.57	46.35	50.14	53.92	57.71	61.49
12/04	81.4	+0.1	+0.12%	4.73	17.21	42.57	46.35	50.14	53.92	57.71	61.49
12/01	81.3	+0.1	+0.12%	4.73	17.19	42.57	46.35	50.14	53.92	57.71	61.49
11/30	81.2	+0.1	+0.12%	4.73	17.17	42.57	46.35	50.14	53.92	57.71	61.49
11/29	81.1	+0.3	+0.37%	4.73	17.15	42.57	46.35	50.14	53.92	57.71	61.49
11/28	80.8	-0.1	-0.12%	4.73	17.08	42.57	46.35	50.14	53.92	57.71	61.49
11/27	80.9	-0.4	-0.49%	4.73	17.1	42.57	46.35	50.14	53.92	57.71	61.49
11/24	81.3	+0.2	+0.25%	4.73	17.19	42.57	46.35	50.14	53.92	57.71	61.49
11/23	81.1	+0.1	+0.12%	4.73	17.15	42.57	46.35	50.14	53.92	57.71	61.49
11/22	81	+0.5	+0.62%	4.73	17.12	42.57	46.35	50.14	53.92	57.71	61.49
11/21	80.5	-0.2	-0.25%	4.73	17.02	42.57	46.35	50.14	53.92	57.71	61.49
11/20	80.7	+0.3	+0.37%	4.73	17.06	42.57	46.35	50.14	53.92	57.71	61.49
11/17	80.4	-0.3	-0.37%	4.73	17	42.57	46.35	50.14	53.92	57.71	61.49
11/16	80.7	+0.2	+0.25%	4.73	17.06	42.57	46.35	50.14	53.92	57.71	61.49
11/15	80.5	+0.3	+0.37%	4.73	17.02	42.57	46.35	50.14	53.92	57.71	61.49
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
11/14	80.2	+0.6	+0.75%	4.73	16.96	42.57	46.35	50.14	53.92	57.71	61.49
11/13	79.6	-0.5	-0.62%	4.73	16.83	42.57	46.35	50.14	53.92	57.71	61.49
11/10	80.1	-0.2	-0.25%	4.73	16.93	42.57	46.35	50.14	53.92	57.71	61.49
11/09	80.3	-0.2	-0.25%	4.73	16.98	42.57	46.35	50.14	53.92	57.71	61.49
11/08	80.5	+0.3	+0.37%	4.73	17.02	42.57	46.35	50.14	53.92	57.71	61.49
11/07	80.2	-0.1	-0.12%	4.73	16.96	42.57	46.35	50.14	53.92	57.71	61.49
11/06	80.3	-0.3	-0.37%	4.73	16.98	42.57	46.35	50.14	53.92	57.71	61.49
11/03	80.6	+0.4	+0.5%	4.73	17.04	42.57	46.35	50.14	53.92	57.71	61.49
11/02	80.2	+0.4	+0.5%	4.73	16.96	42.57	46.35	50.14	53.92	57.71	61.49
11/01	79.8	+0.3	+0.38%	4.73	16.87	42.57	46.35	50.14	53.92	57.71	61.49
10/31	79.5	-0.4	-0.5%	4.73	16.81	42.57	46.35	50.14	53.92	57.71	61.49
10/30	79.9	-0.2	-0.25%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
10/27	80.1	0	0%	4.73	16.93	42.57	46.35	50.14	53.92	57.71	61.49
10/26	80.1	-0.4	-0.5%	4.73	16.93	42.57	46.35	50.14	53.92	57.71	61.49
10/25	80.5	+0.7	+0.88%	4.73	17.02	42.57	46.35	50.14	53.92	57.71	61.49
10/24	79.8	+0.1	+0.13%	4.73	16.87	42.57	46.35	50.14	53.92	57.71	61.49
10/23	79.7	+0.1	+0.13%	4.73	16.85	42.57	46.35	50.14	53.92	57.71	61.49
10/20	79.6	-0.4	-0.5%	4.73	16.83	42.57	46.35	50.14	53.92	57.71	61.49
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
10/19	80	+1.7	+2.17%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
10/18	78.3	-3.3	-4.04%	4.73	16.55	42.57	46.35	50.14	53.92	57.71	61.49
10/17	81.6	0	0%	4.73	17.25	42.57	46.35	50.14	53.92	57.71	61.49
10/16	81.6	-0.2	-0.24%	4.73	17.25	42.57	46.35	50.14	53.92	57.71	61.49
10/13	81.8	-0.6	-0.73%	4.73	17.29	42.57	46.35	50.14	53.92	57.71	61.49
10/12	82.4	+0.2	+0.24%	4.73	17.42	42.57	46.35	50.14	53.92	57.71	61.49
10/11	82.2	+0.9	+1.11%	4.73	17.38	42.57	46.35	50.14	53.92	57.71	61.49
10/06	81.3	+0.1	+0.12%	4.73	17.19	42.57	46.35	50.14	53.92	57.71	61.49
10/05	81.2	+0.2	+0.25%	4.73	17.17	42.57	46.35	50.14	53.92	57.71	61.49
10/04	81	-0.3	-0.37%	4.73	17.12	42.57	46.35	50.14	53.92	57.71	61.49
10/03	81.3	-0.4	-0.49%	4.73	17.19	42.57	46.35	50.14	53.92	57.71	61.49
10/02	81.7	+0.4	+0.49%	4.73	17.27	42.57	46.35	50.14	53.92	57.71	61.49
09/28	81.3	+0.5	+0.62%	4.73	17.19	42.57	46.35	50.14	53.92	57.71	61.49
09/27	80.8	0	0%	4.73	17.08	42.57	46.35	50.14	53.92	57.71	61.49
09/26	80.8	+0.1	+0.12%	4.73	17.08	42.57	46.35	50.14	53.92	57.71	61.49
09/25	80.7	0	0%	4.73	17.06	42.57	46.35	50.14	53.92	57.71	61.49
09/22	80.7	+0.1	+0.12%	4.73	17.06	42.57	46.35	50.14	53.92	57.71	61.49
09/21	80.6	-0.3	-0.37%	4.73	17.04	42.57	46.35	50.14	53.92	57.71	61.49
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
09/20	80.9	-0.1	-0.12%	4.73	17.1	42.57	46.35	50.14	53.92	57.71	61.49
09/19	81	0	0%	4.73	17.12	42.57	46.35	50.14	53.92	57.71	61.49
09/18	81	+0.4	+0.5%	4.73	17.12	42.57	46.35	50.14	53.92	57.71	61.49
09/15	80.6	0	0%	4.73	17.04	42.57	46.35	50.14	53.92	57.71	61.49
09/14	80.6	+0.3	+0.37%	4.73	17.04	42.57	46.35	50.14	53.92	57.71	61.49
09/13	80.3	-0.3	-0.37%	4.73	16.98	42.57	46.35	50.14	53.92	57.71	61.49
09/12	80.6	-0.3	-0.37%	4.73	17.04	42.57	46.35	50.14	53.92	57.71	61.49
09/11	80.9	-0.4	-0.49%	4.73	17.1	42.57	46.35	50.14	53.92	57.71	61.49
09/08	81.3	+0.1	+0.12%	4.73	17.19	42.57	46.35	50.14	53.92	57.71	61.49
09/07	81.2	-0.1	-0.12%	4.73	17.17	42.57	46.35	50.14	53.92	57.71	61.49
09/06	81.3	-0.2	-0.25%	4.73	17.19	42.57	46.35	50.14	53.92	57.71	61.49
09/05	81.5	-0.2	-0.24%	4.73	17.23	42.57	46.35	50.14	53.92	57.71	61.49
09/04	81.7	-0.1	-0.12%	4.73	17.27	42.57	46.35	50.14	53.92	57.71	61.49
09/01	81.8	-0.1	-0.12%	4.73	17.29	42.57	46.35	50.14	53.92	57.71	61.49
08/31	81.9	+0.2	+0.24%	4.73	17.32	42.57	46.35	50.14	53.92	57.71	61.49
08/30	81.7	+0.2	+0.25%	4.73	17.27	42.57	46.35	50.14	53.92	57.71	61.49
08/29	81.5	-0.1	-0.12%	4.73	17.23	42.57	46.35	50.14	53.92	57.71	61.49
08/28	81.6	+0.1	+0.12%	4.73	17.25	42.57	46.35	50.14	53.92	57.71	61.49
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
08/25	81.5	-0.2	-0.24%	4.73	17.23	42.57	46.35	50.14	53.92	57.71	61.49
08/24	81.7	+0.1	+0.12%	4.73	17.27	42.57	46.35	50.14	53.92	57.71	61.49
08/23	81.6	-0.5	-0.61%	4.73	17.25	42.57	46.35	50.14	53.92	57.71	61.49
08/22	82.1	+0.1	+0.12%	4.73	17.36	42.57	46.35	50.14	53.92	57.71	61.49
08/21	82	+0.3	+0.37%	4.73	17.34	42.57	46.35	50.14	53.92	57.71	61.49
08/18	81.7	-0.3	-0.37%	4.73	17.27	42.57	46.35	50.14	53.92	57.71	61.49
08/17	82	+0.8	+0.99%	4.73	17.34	42.57	46.35	50.14	53.92	57.71	61.49
08/16	81.2	-0.3	-0.37%	4.73	17.17	42.57	46.35	50.14	53.92	57.71	61.49
08/15	81.5	+0.3	+0.37%	4.73	17.23	42.57	46.35	50.14	53.92	57.71	61.49
08/14	81.2	-1.1	-1.34%	4.73	17.17	42.57	46.35	50.14	53.92	57.71	61.49
08/11	82.3	-0.7	-0.84%	4.73	17.4	42.57	46.35	50.14	53.92	57.71	61.49
08/10	83	-0.7	-0.84%	4.73	17.55	42.57	46.35	50.14	53.92	57.71	61.49
08/09	83.7	-0.6	-0.71%	4.73	17.7	42.57	46.35	50.14	53.92	57.71	61.49
08/08	84.3	-0.5	-0.59%	4.73	17.82	42.57	46.35	50.14	53.92	57.71	61.49
08/07	84.8	+0.6	+0.71%	4.73	17.93	42.57	46.35	50.14	53.92	57.71	61.49
08/04	84.2	-0.1	-0.12%	4.73	17.8	42.57	46.35	50.14	53.92	57.71	61.49
08/02	84.3	-0.7	-0.82%	4.73	17.82	42.57	46.35	50.14	53.92	57.71	61.49
08/01	85	0	0%	4.73	17.97	42.57	46.35	50.14	53.92	57.71	61.49
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
07/31	85	-0.2	-0.23%	4.73	17.97	42.57	46.35	50.14	53.92	57.71	61.49
07/28	85.2	-0.4	-0.47%	4.73	18.01	42.57	46.35	50.14	53.92	57.71	61.49
07/27	85.6	+1	+1.18%	4.73	18.1	42.57	46.35	50.14	53.92	57.71	61.49
07/26	87.9	+0.5	+0.57%	4.73	18.58	42.57	46.35	50.14	53.92	57.71	61.49
07/25	87.4	0	0%	4.73	18.48	42.57	46.35	50.14	53.92	57.71	61.49
07/24	87.4	+0.4	+0.46%	4.73	18.48	42.57	46.35	50.14	53.92	57.71	61.49
07/21	87	+0.4	+0.46%	4.73	18.39	42.57	46.35	50.14	53.92	57.71	61.49
07/20	86.6	+0.3	+0.35%	4.73	18.31	42.57	46.35	50.14	53.92	57.71	61.49
07/19	86.3	-0.6	-0.69%	4.73	18.25	42.57	46.35	50.14	53.92	57.71	61.49
07/18	86.9	-1.3	-1.47%	4.73	18.37	42.57	46.35	50.14	53.92	57.71	61.49
07/17	88.2	+0.6	+0.68%	4.73	18.65	42.57	46.35	50.14	53.92	57.71	61.49
07/14	87.6	+0.2	+0.23%	4.73	18.52	42.57	46.35	50.14	53.92	57.71	61.49
07/13	87.4	+0.7	+0.81%	4.73	18.48	42.57	46.35	50.14	53.92	57.71	61.49
07/12	86.7	+0.2	+0.23%	4.73	18.33	42.57	46.35	50.14	53.92	57.71	61.49
07/11	86.5	+0.7	+0.82%	4.73	18.29	42.57	46.35	50.14	53.92	57.71	61.49
07/10	85.8	-1	-1.15%	4.73	18.14	42.57	46.35	50.14	53.92	57.71	61.49
07/07	86.8	-1.5	-1.7%	4.73	18.35	42.57	46.35	50.14	53.92	57.71	61.49
07/06	88.3	-0.9	-1.01%	4.73	18.67	42.57	46.35	50.14	53.92	57.71	61.49
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
07/05	89.2	0	0%	4.73	18.86	42.57	46.35	50.14	53.92	57.71	61.49
07/04	89.2	0	0%	4.73	18.86	42.57	46.35	50.14	53.92	57.71	61.49
07/03	89.2	+1	+1.13%	4.73	18.86	42.57	46.35	50.14	53.92	57.71	61.49
06/30	88.2	+1.1	+1.26%	4.73	18.65	42.57	46.35	50.14	53.92	57.71	61.49
06/29	87.1	-0.5	-0.57%	4.73	18.41	42.57	46.35	50.14	53.92	57.71	61.49
06/28	87.6	+0.4	+0.46%	4.73	18.52	42.57	46.35	50.14	53.92	57.71	61.49
06/27	87.2	-0.6	-0.68%	4.73	18.44	42.57	46.35	50.14	53.92	57.71	61.49
06/26	87.8	-0.6	-0.68%	4.73	18.56	42.57	46.35	50.14	53.92	57.71	61.49
06/21	88.4	-0.2	-0.23%	4.73	18.69	42.57	46.35	50.14	53.92	57.71	61.49
06/20	88.6	-1.3	-1.45%	4.73	18.73	42.57	46.35	50.14	53.92	57.71	61.49
06/19	89.9	0	0%	4.73	19.01	42.57	46.35	50.14	53.92	57.71	61.49
06/16	89.9	+0.4	+0.45%	4.73	19.01	42.57	46.35	50.14	53.92	57.71	61.49
06/15	89.5	+0.2	+0.22%	4.73	18.92	42.57	46.35	50.14	53.92	57.71	61.49
06/14	89.3	+1.5	+1.71%	4.73	18.88	42.57	46.35	50.14	53.92	57.71	61.49
06/13	87.8	+1.8	+2.09%	4.73	18.56	42.57	46.35	50.14	53.92	57.71	61.49
06/12	86	+0.7	+0.82%	4.73	18.18	42.57	46.35	50.14	53.92	57.71	61.49
06/09	85.3	0	0%	4.73	18.03	42.57	46.35	50.14	53.92	57.71	61.49
06/08	85.3	-0.6	-0.7%	4.73	18.03	42.57	46.35	50.14	53.92	57.71	61.49
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
06/07	85.9	+1.1	+1.3%	4.73	18.16	42.57	46.35	50.14	53.92	57.71	61.49
06/06	84.8	-1	-1.17%	4.73	17.93	42.57	46.35	50.14	53.92	57.71	61.49
06/05	85.8	-0.4	-0.46%	4.73	18.14	42.57	46.35	50.14	53.92	57.71	61.49
06/02	86.2	+0.9	+1.06%	4.73	18.22	42.57	46.35	50.14	53.92	57.71	61.49
06/01	85.3	-0.3	-0.35%	4.73	18.03	42.57	46.35	50.14	53.92	57.71	61.49
05/31	85.6	+0.1	+0.12%	4.73	18.1	42.57	46.35	50.14	53.92	57.71	61.49
05/30	85.5	-0.1	-0.12%	4.73	18.08	42.57	46.35	50.14	53.92	57.71	61.49
05/29	85.6	+1	+1.18%	4.73	18.1	42.57	46.35	50.14	53.92	57.71	61.49
05/26	84.6	-0.4	-0.47%	4.73	17.89	42.57	46.35	50.14	53.92	57.71	61.49
05/25	85	-0.3	-0.35%	4.73	17.97	42.57	46.35	50.14	53.92	57.71	61.49
05/24	85.3	+0.3	+0.35%	4.73	18.03	42.57	46.35	50.14	53.92	57.71	61.49
05/23	85	0	0%	4.73	17.97	42.57	46.35	50.14	53.92	57.71	61.49
05/22	85	+0.3	+0.35%	4.73	17.97	42.57	46.35	50.14	53.92	57.71	61.49
05/19	84.7	-1.3	-1.51%	4.73	17.91	42.57	46.35	50.14	53.92	57.71	61.49
05/18	86	+0.4	+0.47%	4.73	18.18	42.57	46.35	50.14	53.92	57.71	61.49
05/17	85.6	+0.3	+0.35%	4.73	18.1	42.57	46.35	50.14	53.92	57.71	61.49
05/16	85.3	+0.1	+0.12%	4.73	18.03	42.57	46.35	50.14	53.92	57.71	61.49
05/15	85.2	+0.4	+0.47%	4.73	18.01	42.57	46.35	50.14	53.92	57.71	61.49
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
05/12	84.8	+0.3	+0.36%	4.73	17.93	42.57	46.35	50.14	53.92	57.71	61.49
05/11	84.5	-0.5	-0.59%	4.73	17.86	42.57	46.35	50.14	53.92	57.71	61.49
05/10	85	+0.1	+0.12%	4.73	17.97	42.57	46.35	50.14	53.92	57.71	61.49
05/09	84.9	-0.5	-0.59%	4.73	17.95	42.57	46.35	50.14	53.92	57.71	61.49
05/08	85.4	-0.3	-0.35%	4.73	18.05	42.57	46.35	50.14	53.92	57.71	61.49
05/05	85.7	-0.9	-1.04%	4.73	18.12	42.57	46.35	50.14	53.92	57.71	61.49
05/04	86.6	0	0%	4.73	18.31	42.57	46.35	50.14	53.92	57.71	61.49
05/03	86.6	0	0%	4.73	18.31	42.57	46.35	50.14	53.92	57.71	61.49
05/02	86.6	+0.8	+0.93%	4.73	18.31	42.57	46.35	50.14	53.92	57.71	61.49