* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
---|
24W13 | 81.4 | +1.4 | +1.75% | 5.47 | 14.88 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
24W12 | 80 | 0 | 0% | 5.47 | 14.63 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
24W11 | 80 | +0.3 | +0.38% | 5.47 | 14.63 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
24W10 | 79.7 | -0.3 | -0.37% | 5.47 | 14.57 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
24W09 | 80 | +0.1 | +0.13% | 5.47 | 14.63 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
24W08 | 79.9 | +0.4 | +0.5% | 5.47 | 14.61 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
24W07 | 79.5 | -0.2 | -0.25% | 5.47 | 14.53 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
24W06 | 79.7 | -0.2 | -0.25% | 5.47 | 14.57 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
24W05 | 79.9 | +0.3 | +0.38% | 5.47 | 14.61 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
24W04 | 79.6 | 0 | 0% | 5.47 | 14.55 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
24W03 | 79.6 | -0.3 | -0.38% | 5.47 | 14.55 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
24W02 | 79.9 | -0.3 | -0.37% | 5.47 | 14.61 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
24W01 | 80.2 | -0.1 | -0.12% | 5.47 | 14.66 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
23W52 | 80.3 | +0.3 | +0.37% | 5.47 | 14.68 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
23W51 | 80 | -0.3 | -0.37% | 5.48 | 14.59 | 49.34 | 53.73 | 58.12 | 62.5 | 66.89 | 71.27 |
23W50 | 80.3 | +0.3 | +0.37% | 5.5 | 14.61 | 49.46 | 53.85 | 58.25 | 62.64 | 67.04 | 71.44 |
23W49 | 80 | -1.3 | -1.6% | 5.51 | 14.53 | 49.57 | 53.97 | 58.38 | 62.79 | 67.19 | 71.6 |
23W48 | 81.3 | 0 | 0% | 5.52 | 14.73 | 49.68 | 54.1 | 58.51 | 62.93 | 67.35 | 71.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
23W47 | 81.3 | +0.9 | +1.12% | 5.53 | 14.69 | 49.79 | 54.22 | 58.65 | 63.07 | 67.5 | 71.93 |
23W46 | 80.4 | +0.3 | +0.37% | 5.55 | 14.5 | 49.91 | 54.34 | 58.78 | 63.22 | 67.65 | 72.09 |
23W45 | 80.1 | -0.5 | -0.62% | 5.56 | 14.41 | 50.02 | 54.47 | 58.91 | 63.36 | 67.81 | 72.25 |
23W44 | 80.6 | +0.5 | +0.62% | 5.57 | 14.47 | 50.13 | 54.59 | 59.05 | 63.5 | 67.96 | 72.42 |
23W43 | 80.1 | +0.5 | +0.63% | 5.58 | 14.35 | 50.25 | 54.71 | 59.18 | 63.65 | 68.11 | 72.58 |
23W42 | 79.6 | -2.2 | -2.69% | 5.6 | 14.23 | 50.36 | 54.84 | 59.31 | 63.79 | 68.26 | 72.74 |
23W41 | 81.8 | +0.5 | +0.62% | 5.61 | 14.59 | 50.47 | 54.96 | 59.45 | 63.93 | 68.42 | 72.9 |
23W40 | 81.3 | 0 | 0% | 5.62 | 14.46 | 50.59 | 55.08 | 59.58 | 64.07 | 68.57 | 73.07 |
23W39 | 81.3 | +0.6 | +0.74% | 5.63 | 14.43 | 50.7 | 55.2 | 59.71 | 64.22 | 68.72 | 73.23 |
23W38 | 80.7 | +0.1 | +0.12% | 5.65 | 14.29 | 50.81 | 55.33 | 59.84 | 64.36 | 68.88 | 73.39 |
23W37 | 80.6 | -0.7 | -0.86% | 5.66 | 14.24 | 50.92 | 55.45 | 59.98 | 64.5 | 69.03 | 73.56 |
23W36 | 81.3 | -0.5 | -0.61% | 5.67 | 14.34 | 51.04 | 55.57 | 60.11 | 64.65 | 69.18 | 73.72 |
23W35 | 81.8 | +0.3 | +0.37% | 5.68 | 14.39 | 51.15 | 55.7 | 60.24 | 64.79 | 69.34 | 73.88 |
23W34 | 81.5 | -0.2 | -0.24% | 5.7 | 14.31 | 51.26 | 55.82 | 60.38 | 64.93 | 69.49 | 74.05 |
23W33 | 81.7 | -0.6 | -0.73% | 5.71 | 14.31 | 51.38 | 55.94 | 60.51 | 65.08 | 69.64 | 74.21 |
23W32 | 82.3 | -1.9 | -2.26% | 5.72 | 14.39 | 51.49 | 56.07 | 60.64 | 65.22 | 69.8 | 74.37 |
23W31 | 84.2 | -1 | -1.17% | 5.73 | 14.69 | 51.6 | 56.19 | 60.78 | 65.36 | 69.95 | 74.54 |
23W30 | 85.2 | -1.8 | -2.07% | 5.75 | 14.83 | 51.71 | 56.31 | 60.91 | 65.51 | 70.1 | 74.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
23W29 | 87 | -0.6 | -0.68% | 5.76 | 15.11 | 51.83 | 56.43 | 61.04 | 65.65 | 70.26 | 74.86 |
23W28 | 87.6 | +0.8 | +0.92% | 5.77 | 15.18 | 51.94 | 56.56 | 61.17 | 65.79 | 70.41 | 75.03 |
23W27 | 86.8 | -1.4 | -1.59% | 5.78 | 15.01 | 52.05 | 56.68 | 61.31 | 65.93 | 70.56 | 75.19 |
23W26 | 88.2 | -0.2 | -0.23% | 5.8 | 15.22 | 52.17 | 56.8 | 61.44 | 66.08 | 70.71 | 75.35 |
23W25 | 88.4 | -1.5 | -1.67% | 5.81 | 15.22 | 52.28 | 56.93 | 61.57 | 66.22 | 70.87 | 75.51 |
23W24 | 89.9 | +4.6 | +5.39% | 5.82 | 15.44 | 52.39 | 57.05 | 61.71 | 66.36 | 71.02 | 75.68 |
23W23 | 85.3 | -0.9 | -1.04% | 5.83 | 14.62 | 52.51 | 57.17 | 61.84 | 66.51 | 71.17 | 75.84 |
23W22 | 86.2 | +1.6 | +1.89% | 5.85 | 14.74 | 52.62 | 57.3 | 61.97 | 66.65 | 71.33 | 76 |
23W21 | 84.6 | -0.1 | -0.12% | 5.86 | 14.44 | 52.73 | 57.42 | 62.11 | 66.79 | 71.48 | 76.17 |
23W20 | 84.7 | -0.1 | -0.12% | 5.87 | 14.43 | 52.84 | 57.54 | 62.24 | 66.94 | 71.63 | 76.33 |
23W19 | 84.8 | -0.9 | -1.05% | 5.88 | 14.41 | 52.96 | 57.66 | 62.37 | 67.08 | 71.79 | 76.49 |
23W18 | 85.7 | -0.1 | -0.12% | 5.9 | 14.53 | 53.07 | 57.79 | 62.5 | 67.22 | 71.94 | 76.66 |
23W17 | 85.8 | +1.5 | +1.78% | 5.91 | 14.52 | 53.18 | 57.91 | 62.64 | 67.37 | 72.09 | 76.82 |
23W16 | 84.3 | -1 | -1.17% | 5.92 | 14.24 | 53.3 | 58.03 | 62.77 | 67.51 | 72.25 | 76.98 |
23W15 | 85.3 | +1.3 | +1.55% | 5.93 | 14.37 | 53.41 | 58.16 | 62.9 | 67.65 | 72.4 | 77.15 |
23W14 | 84 | +1.1 | +1.33% | 5.95 | 14.13 | 53.52 | 58.28 | 63.04 | 67.79 | 72.55 | 77.31 |
23W13 | 82.9 | -0.6 | -0.72% | 5.96 | 13.91 | 53.63 | 58.4 | 63.17 | 67.94 | 72.7 | 77.47 |
23W12 | 83.5 | +4.8 | +6.1% | 5.97 | 13.98 | 53.75 | 58.53 | 63.3 | 68.08 | 72.86 | 77.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
23W11 | 78.7 | -4.2 | -5.07% | 5.98 | 13.15 | 53.86 | 58.65 | 63.44 | 68.22 | 73.01 | 77.8 |
23W10 | 82.9 | +0.6 | +0.73% | 6 | 13.82 | 53.97 | 58.77 | 63.57 | 68.37 | 73.16 | 77.96 |
23W09 | 82.3 | +0.8 | +0.98% | 6.01 | 13.69 | 54.09 | 58.89 | 63.7 | 68.51 | 73.32 | 78.12 |
23W08 | 81.5 | +0.6 | +0.74% | 6.02 | 13.53 | 54.2 | 59.02 | 63.83 | 68.65 | 73.47 | 78.29 |
23W07 | 80.9 | +1.2 | +1.51% | 6.03 | 13.41 | 54.31 | 59.14 | 63.97 | 68.8 | 73.62 | 78.45 |
23W06 | 79.7 | +2 | +2.57% | 6.05 | 13.18 | 54.43 | 59.26 | 64.1 | 68.94 | 73.78 | 78.61 |
23W05 | 77.7 | +0.2 | +0.26% | 6.06 | 12.82 | 54.54 | 59.39 | 64.23 | 69.08 | 73.93 | 78.78 |
23W03 | 77.5 | +0.2 | +0.26% | 6.07 | 12.76 | 54.65 | 59.51 | 64.37 | 69.22 | 74.08 | 78.94 |
23W02 | 77.3 | -0.6 | -0.77% | 6.08 | 12.7 | 54.76 | 59.63 | 64.5 | 69.37 | 74.24 | 79.1 |
23W01 | 77.9 | +0.4 | +0.52% | 6.1 | 12.78 | 54.88 | 59.76 | 64.63 | 69.51 | 74.39 | 79.27 |
22W53 | 77.5 | +0.4 | +0.52% | 6.11 | 12.68 | 54.99 | 59.88 | 64.77 | 69.65 | 74.54 | 79.43 |
22W52 | 77.1 | +0.3 | +0.39% | 6.1 | 12.65 | 54.86 | 59.73 | 64.61 | 69.48 | 74.36 | 79.24 |
22W51 | 76.8 | -0.4 | -0.52% | 6.08 | 12.63 | 54.72 | 59.58 | 64.45 | 69.31 | 74.18 | 79.04 |
22W50 | 77.2 | -0.5 | -0.64% | 6.06 | 12.73 | 54.58 | 59.44 | 64.29 | 69.14 | 73.99 | 78.84 |
22W49 | 77.7 | +0.5 | +0.65% | 6.05 | 12.84 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
22W48 | 77.2 | +0.6 | +0.78% | 6.04 | 12.79 | 54.32 | 59.14 | 63.97 | 68.8 | 73.63 | 78.46 |
22W47 | 76.6 | -2 | -2.54% | 6.02 | 12.72 | 54.18 | 59 | 63.81 | 68.63 | 73.44 | 78.26 |
22W46 | 78.6 | +1.7 | +2.21% | 6 | 13.09 | 54.04 | 58.85 | 63.65 | 68.46 | 73.26 | 78.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
22W45 | 76.9 | +1.1 | +1.45% | 5.99 | 12.84 | 53.91 | 58.7 | 63.49 | 68.29 | 73.08 | 77.87 |
22W44 | 75.8 | +0.2 | +0.26% | 5.98 | 12.69 | 53.78 | 58.56 | 63.34 | 68.12 | 72.9 | 77.68 |
22W43 | 75.6 | -0.1 | -0.13% | 5.96 | 12.68 | 53.64 | 58.41 | 63.18 | 67.94 | 72.71 | 77.48 |
22W42 | 75.7 | -0.8 | -1.05% | 5.94 | 12.73 | 53.5 | 58.26 | 63.02 | 67.77 | 72.53 | 77.28 |
22W41 | 76.5 | +0.5 | +0.66% | 5.93 | 12.9 | 53.37 | 58.11 | 62.86 | 67.6 | 72.35 | 77.09 |
22W40 | 76 | -1.8 | -2.31% | 5.92 | 12.85 | 53.24 | 57.97 | 62.7 | 67.43 | 72.16 | 76.9 |
22W39 | 77.8 | -0.9 | -1.14% | 5.9 | 13.19 | 53.1 | 57.82 | 62.54 | 67.26 | 71.98 | 76.7 |
22W38 | 78.7 | +0.8 | +1.03% | 5.88 | 13.37 | 52.96 | 57.67 | 62.38 | 67.09 | 71.8 | 76.5 |
22W37 | 77.9 | -0.1 | -0.13% | 5.87 | 13.27 | 52.83 | 57.53 | 62.22 | 66.92 | 71.61 | 76.31 |
22W36 | 78 | -0.3 | -0.38% | 5.86 | 13.32 | 52.7 | 57.38 | 62.06 | 66.75 | 71.43 | 76.12 |
22W35 | 78.3 | +0.2 | +0.26% | 5.84 | 13.41 | 52.56 | 57.23 | 61.9 | 66.58 | 71.25 | 75.92 |
22W34 | 78.1 | +0.9 | +1.17% | 5.82 | 13.41 | 52.42 | 57.09 | 61.74 | 66.4 | 71.06 | 75.73 |
22W33 | 77.2 | +0.6 | +0.78% | 5.81 | 13.29 | 52.29 | 56.94 | 61.59 | 66.23 | 70.88 | 75.53 |
22W32 | 76.6 | +2.2 | +2.96% | 5.8 | 13.22 | 52.16 | 56.79 | 61.43 | 66.06 | 70.7 | 75.33 |
22W31 | 74.4 | -3 | -3.88% | 5.78 | 12.87 | 52.02 | 56.64 | 61.27 | 65.89 | 70.52 | 75.14 |
22W30 | 77.4 | +0.9 | +1.18% | 5.76 | 13.43 | 51.89 | 56.5 | 61.11 | 65.72 | 70.33 | 74.95 |
22W29 | 76.5 | -0.2 | -0.26% | 5.75 | 13.3 | 51.75 | 56.35 | 60.95 | 65.55 | 70.15 | 74.75 |
22W28 | 76.7 | +0.7 | +0.92% | 5.74 | 13.37 | 51.62 | 56.2 | 60.79 | 65.38 | 69.97 | 74.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
22W27 | 76 | -2.3 | -2.94% | 5.72 | 13.29 | 51.48 | 56.06 | 60.63 | 65.21 | 69.78 | 74.36 |
22W26 | 78.3 | +1.6 | +2.09% | 5.7 | 13.72 | 51.34 | 55.91 | 60.47 | 65.04 | 69.6 | 74.17 |
22W25 | 76.7 | -2.5 | -3.16% | 5.69 | 13.48 | 51.21 | 55.76 | 60.31 | 64.87 | 69.42 | 73.97 |
22W24 | 79.2 | +0.6 | +0.76% | 5.68 | 13.96 | 51.08 | 55.62 | 60.15 | 64.69 | 69.24 | 73.77 |
22W23 | 78.6 | -0.1 | -0.13% | 5.66 | 13.89 | 50.94 | 55.47 | 60 | 64.52 | 69.05 | 73.58 |
22W22 | 78.7 | +1.3 | +1.68% | 5.64 | 13.94 | 50.81 | 55.32 | 59.84 | 64.35 | 68.87 | 73.39 |
22W21 | 77.4 | -1.6 | -2.03% | 5.63 | 13.75 | 50.67 | 55.17 | 59.68 | 64.18 | 68.69 | 73.19 |
22W20 | 79 | -1.9 | -2.35% | 5.62 | 14.07 | 50.54 | 55.03 | 59.52 | 64.01 | 68.5 | 73 |
22W19 | 80.9 | +0.2 | +0.25% | 5.6 | 14.45 | 50.4 | 54.88 | 59.36 | 63.84 | 68.32 | 72.8 |
22W18 | 80.7 | -1.1 | -1.34% | 5.58 | 14.45 | 50.26 | 54.73 | 59.2 | 63.67 | 68.14 | 72.6 |
22W17 | 81.8 | +0.1 | +0.12% | 5.57 | 14.69 | 50.13 | 54.59 | 59.04 | 63.5 | 67.95 | 72.41 |
22W16 | 81.7 | +0.7 | +0.86% | 5.56 | 14.71 | 50 | 54.44 | 58.88 | 63.33 | 67.77 | 72.22 |
22W15 | 81 | -0.4 | -0.49% | 5.54 | 14.62 | 49.86 | 54.29 | 58.72 | 63.16 | 67.59 | 72.02 |
22W14 | 81.4 | +0.6 | +0.74% | 5.52 | 14.73 | 49.72 | 54.15 | 58.57 | 62.99 | 67.4 | 71.82 |
22W13 | 80.8 | -1.9 | -2.3% | 5.51 | 14.66 | 49.59 | 54 | 58.41 | 62.81 | 67.22 | 71.63 |
22W12 | 82.7 | +1.5 | +1.85% | 5.5 | 15.05 | 49.46 | 53.85 | 58.25 | 62.64 | 67.04 | 71.44 |
22W11 | 81.2 | -0.2 | -0.25% | 5.48 | 14.82 | 49.32 | 53.7 | 58.09 | 62.47 | 66.86 | 71.24 |
22W10 | 81.4 | +0.5 | +0.62% | 5.46 | 14.89 | 49.18 | 53.56 | 57.93 | 62.3 | 66.67 | 71.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
22W09 | 80.9 | -0.7 | -0.86% | 5.45 | 14.84 | 49.05 | 53.41 | 57.77 | 62.13 | 66.49 | 70.85 |
22W08 | 81.6 | +0.2 | +0.25% | 5.44 | 15.01 | 48.92 | 53.26 | 57.61 | 61.96 | 66.31 | 70.66 |
22W07 | 81.4 | -0.3 | -0.37% | 5.42 | 15.02 | 48.78 | 53.12 | 57.45 | 61.79 | 66.12 | 70.46 |
22W05 | 81.7 | +0.1 | +0.12% | 5.4 | 15.12 | 48.64 | 52.97 | 57.29 | 61.62 | 65.94 | 70.26 |
22W04 | 81.6 | -0.2 | -0.24% | 5.39 | 15.14 | 48.51 | 52.82 | 57.13 | 61.45 | 65.76 | 70.07 |
22W03 | 81.8 | +0.2 | +0.25% | 5.38 | 15.22 | 48.38 | 52.68 | 56.98 | 61.28 | 65.58 | 69.88 |
22W02 | 81.6 | -0.1 | -0.12% | 5.36 | 15.22 | 48.24 | 52.53 | 56.82 | 61.1 | 65.39 | 69.68 |
22W01 | 81.7 | +0.4 | +0.49% | 5.34 | 15.29 | 48.1 | 52.38 | 56.66 | 60.93 | 65.21 | 69.48 |
21W52 | 81.3 | +0.3 | +0.37% | 5.33 | 15.25 | 47.97 | 52.23 | 56.5 | 60.76 | 65.03 | 69.29 |
21W51 | 81 | -1 | -1.22% | 5.47 | 14.8 | 49.24 | 53.62 | 58 | 62.38 | 66.75 | 71.13 |
21W50 | 82 | +0.5 | +0.61% | 5.61 | 14.61 | 50.52 | 55.01 | 59.5 | 63.99 | 68.48 | 72.97 |
21W49 | 81.5 | -0.1 | -0.12% | 5.75 | 14.16 | 51.79 | 56.4 | 61 | 65.6 | 70.21 | 74.81 |
21W48 | 81.6 | -0.4 | -0.49% | 5.9 | 13.84 | 53.07 | 57.78 | 62.5 | 67.22 | 71.93 | 76.65 |
21W47 | 82 | -0.2 | -0.24% | 6.04 | 13.58 | 54.34 | 59.17 | 64 | 68.83 | 73.66 | 78.49 |
21W46 | 82.2 | -2.3 | -2.72% | 6.18 | 13.3 | 55.61 | 60.56 | 65.5 | 70.45 | 75.39 | 80.33 |
21W45 | 84.5 | +0.1 | +0.12% | 6.32 | 13.37 | 56.89 | 61.95 | 67 | 72.06 | 77.12 | 82.17 |
21W44 | 84.4 | +0.6 | +0.72% | 6.46 | 13.06 | 58.16 | 63.33 | 68.5 | 73.67 | 78.84 | 84.01 |
21W43 | 83.8 | +1 | +1.21% | 6.6 | 12.69 | 59.44 | 64.72 | 70 | 75.29 | 80.57 | 85.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
21W42 | 82.8 | -0.6 | -0.72% | 6.75 | 12.27 | 60.71 | 66.11 | 71.5 | 76.9 | 82.3 | 87.69 |
21W41 | 83.4 | +1.1 | +1.34% | 6.89 | 12.11 | 61.99 | 67.5 | 73 | 78.51 | 84.02 | 89.53 |
21W40 | 82.3 | -0.4 | -0.48% | 7.03 | 11.71 | 63.26 | 68.88 | 74.51 | 80.13 | 85.75 | 91.37 |
21W39 | 82.7 | -0.3 | -0.36% | 7.17 | 11.53 | 64.53 | 70.27 | 76.01 | 81.74 | 87.48 | 93.22 |
21W38 | 83 | +0.8 | +0.97% | 7.31 | 11.35 | 65.81 | 71.66 | 77.51 | 83.36 | 89.21 | 95.06 |
21W37 | 82.2 | -0.2 | -0.24% | 7.45 | 11.03 | 67.08 | 73.04 | 79.01 | 84.97 | 90.93 | 96.9 |
21W36 | 82.4 | +0.2 | +0.24% | 7.6 | 10.85 | 68.36 | 74.43 | 80.51 | 86.58 | 92.66 | 98.74 |
21W35 | 82.2 | +0.5 | +0.61% | 7.74 | 10.62 | 69.63 | 75.82 | 82.01 | 88.2 | 94.39 | 100.6 |
21W34 | 81.7 | -0.8 | -0.97% | 7.88 | 10.37 | 70.9 | 77.21 | 83.51 | 89.81 | 96.11 | 102.4 |
21W33 | 82.5 | -1.3 | -1.55% | 8.02 | 10.29 | 72.18 | 78.59 | 85.01 | 91.43 | 97.84 | 104.3 |
21W32 | 83.8 | +0.3 | +0.36% | 8.16 | 10.27 | 73.45 | 79.98 | 86.51 | 93.04 | 99.57 | 106.1 |
21W31 | 83.5 | +0.2 | +0.24% | 8.3 | 10.06 | 74.73 | 81.37 | 88.01 | 94.65 | 101.3 | 107.9 |
21W30 | 83.3 | -2.7 | -3.14% | 8.44 | 9.86 | 76 | 82.76 | 89.51 | 96.27 | 103 | 109.8 |
21W29 | 86 | +0.2 | +0.23% | 8.59 | 10.02 | 77.27 | 84.14 | 91.01 | 97.88 | 104.8 | 111.6 |
21W28 | 85.8 | +1.4 | +1.66% | 8.73 | 9.83 | 78.55 | 85.53 | 92.51 | 99.5 | 106.5 | 113.5 |
21W27 | 84.4 | -0.1 | -0.12% | 8.87 | 9.52 | 79.82 | 86.92 | 94.01 | 101.1 | 108.2 | 115.3 |
21W26 | 84.5 | +0.4 | +0.48% | 9.01 | 9.38 | 81.1 | 88.31 | 95.51 | 102.7 | 109.9 | 117.1 |
21W25 | 84.1 | -1.2 | -1.41% | 9.15 | 9.19 | 82.37 | 89.69 | 97.01 | 104.3 | 111.7 | 119 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
21W24 | 85.3 | +0.7 | +0.83% | 9.29 | 9.18 | 83.65 | 91.08 | 98.52 | 106 | 113.4 | 120.8 |
21W23 | 84.6 | +1.3 | +1.56% | 9.44 | 8.97 | 84.92 | 92.47 | 100 | 107.6 | 115.1 | 122.7 |
21W22 | 83.3 | +0.5 | +0.6% | 9.58 | 8.7 | 86.19 | 93.86 | 101.5 | 109.2 | 116.8 | 124.5 |
21W21 | 82.8 | -0.3 | -0.36% | 9.72 | 8.52 | 87.47 | 95.24 | 103 | 110.8 | 118.6 | 126.3 |
21W20 | 83.1 | -2.9 | -3.37% | 9.86 | 8.43 | 88.74 | 96.63 | 104.5 | 112.4 | 120.3 | 128.2 |
21W19 | 86 | -2.5 | -2.82% | 10 | 8.6 | 90.02 | 98.02 | 106 | 114 | 122 | 130 |
21W18 | 88.5 | -0.2 | -0.23% | 10.14 | 8.72 | 91.29 | 99.4 | 107.5 | 115.6 | 123.7 | 131.9 |
21W17 | 88.7 | -1 | -1.11% | 10.28 | 8.62 | 92.56 | 100.8 | 109 | 117.2 | 125.5 | 133.7 |
21W16 | 89.7 | -0.1 | -0.11% | 10.43 | 8.6 | 93.84 | 102.2 | 110.5 | 118.9 | 127.2 | 135.5 |
21W15 | 89.8 | +1.2 | +1.35% | 10.57 | 8.5 | 95.11 | 103.6 | 112 | 120.5 | 128.9 | 137.4 |
21W14 | 88.6 | +0.5 | +0.57% | 10.71 | 8.27 | 96.39 | 105 | 113.5 | 122.1 | 130.7 | 139.2 |
21W13 | 88.1 | -0.7 | -0.79% | 10.85 | 8.12 | 97.66 | 106.3 | 115 | 123.7 | 132.4 | 141.1 |
21W12 | 88.8 | +1.8 | +2.07% | 10.99 | 8.08 | 98.93 | 107.7 | 116.5 | 125.3 | 134.1 | 142.9 |
21W11 | 87 | -1 | -1.14% | 11.13 | 7.81 | 100.2 | 109.1 | 118 | 126.9 | 135.8 | 144.7 |
21W10 | 88 | +0.1 | +0.11% | 11.28 | 7.8 | 101.5 | 110.5 | 119.5 | 128.5 | 137.6 | 146.6 |
21W09 | 87.9 | +0.5 | +0.57% | 11.42 | 7.7 | 102.8 | 111.9 | 121 | 130.2 | 139.3 | 148.4 |
21W08 | 87.4 | +2.9 | +3.43% | 11.56 | 7.56 | 104 | 113.3 | 122.5 | 131.8 | 141 | 150.3 |
21W06 | 84.5 | +0.5 | +0.6% | 11.7 | 7.22 | 105.3 | 114.7 | 124 | 133.4 | 142.7 | 152.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
21W05 | 84 | +0.2 | +0.24% | 11.84 | 7.09 | 106.6 | 116.1 | 125.5 | 135 | 144.5 | 153.9 |
21W04 | 83.8 | -0.9 | -1.06% | 11.98 | 6.99 | 107.9 | 117.4 | 127 | 136.6 | 146.2 | 155.8 |
21W03 | 84.7 | 0 | 0% | 12.13 | 6.99 | 109.1 | 118.8 | 128.5 | 138.2 | 147.9 | 157.6 |
21W02 | 84.7 | +0.1 | +0.12% | 12.27 | 6.9 | 110.4 | 120.2 | 130 | 139.8 | 149.7 | 159.5 |
21W01 | 84.6 | +0.5 | +0.59% | 12.41 | 6.82 | 111.7 | 121.6 | 131.5 | 141.5 | 151.4 | 161.3 |
20W52 | 84.1 | +0.9 | +1.08% | 12.55 | 6.7 | 113 | 123 | 133 | 143.1 | 153.1 | 163.2 |
20W51 | 83.2 | -0.4 | -0.48% | 12.42 | 6.7 | 111.8 | 121.8 | 131.7 | 141.6 | 151.6 | 161.5 |
20W50 | 83.6 | +0.1 | +0.12% | 12.3 | 6.8 | 110.7 | 120.5 | 130.4 | 140.2 | 150.1 | 159.9 |
20W49 | 83.5 | -0.3 | -0.36% | 12.18 | 6.86 | 109.6 | 119.3 | 129.1 | 138.8 | 148.5 | 158.3 |
20W48 | 83.8 | +1 | +1.21% | 12.05 | 6.95 | 108.4 | 118.1 | 127.7 | 137.4 | 147 | 156.6 |
20W47 | 82.8 | -2.5 | -2.93% | 11.92 | 6.94 | 107.3 | 116.9 | 126.4 | 135.9 | 145.5 | 155 |
20W46 | 85.3 | +2.4 | +2.9% | 11.8 | 7.23 | 106.2 | 115.6 | 125.1 | 134.5 | 144 | 153.4 |
20W45 | 82.9 | +0.7 | +0.85% | 11.68 | 7.1 | 105.1 | 114.4 | 123.8 | 133.1 | 142.4 | 151.8 |
20W44 | 82.2 | -0.3 | -0.36% | 11.55 | 7.12 | 104 | 113.2 | 122.4 | 131.7 | 140.9 | 150.2 |
20W43 | 82.5 | -0.2 | -0.24% | 11.42 | 7.22 | 102.8 | 112 | 121.1 | 130.2 | 139.4 | 148.5 |
20W42 | 82.7 | -0.6 | -0.72% | 11.3 | 7.32 | 101.7 | 110.7 | 119.8 | 128.8 | 137.9 | 146.9 |
20W41 | 83.3 | +0.5 | +0.6% | 11.18 | 7.45 | 100.6 | 109.5 | 118.5 | 127.4 | 136.3 | 145.3 |
20W40 | 82.8 | +1 | +1.22% | 11.05 | 7.49 | 99.45 | 108.3 | 117.1 | 126 | 134.8 | 143.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
20W39 | 81.8 | -3 | -3.54% | 10.92 | 7.49 | 98.32 | 107.1 | 115.8 | 124.5 | 133.3 | 142 |
20W38 | 84.8 | +0.2 | +0.24% | 10.8 | 7.85 | 97.2 | 105.8 | 114.5 | 123.1 | 131.8 | 140.4 |
20W37 | 84.6 | -0.3 | -0.35% | 10.68 | 7.93 | 96.08 | 104.6 | 113.2 | 121.7 | 130.2 | 138.8 |
20W36 | 84.9 | +0.4 | +0.47% | 10.55 | 8.05 | 94.95 | 103.4 | 111.8 | 120.3 | 128.7 | 137.2 |
20W35 | 84.5 | -1.3 | -1.52% | 10.42 | 8.11 | 93.82 | 102.2 | 110.5 | 118.8 | 127.2 | 135.5 |
20W34 | 85.8 | -1.4 | -1.61% | 10.3 | 8.33 | 92.7 | 100.9 | 109.2 | 117.4 | 125.7 | 133.9 |
20W33 | 87.2 | +3.1 | +3.69% | 10.18 | 8.57 | 91.58 | 99.72 | 107.9 | 116 | 124.1 | 132.3 |
20W32 | 84.1 | +0.3 | +0.36% | 10.05 | 8.37 | 90.45 | 98.49 | 106.5 | 114.6 | 122.6 | 130.6 |
20W31 | 83.8 | -6.2 | -6.89% | 9.93 | 8.44 | 89.32 | 97.27 | 105.2 | 113.1 | 121.1 | 129 |
20W30 | 90 | +0.5 | +0.56% | 9.8 | 9.18 | 88.2 | 96.04 | 103.9 | 111.7 | 119.6 | 127.4 |
20W29 | 89.5 | 0 | 0% | 9.68 | 9.25 | 87.08 | 94.82 | 102.6 | 110.3 | 118 | 125.8 |
20W28 | 89.5 | -0.5 | -0.56% | 9.55 | 9.37 | 85.95 | 93.59 | 101.2 | 108.9 | 116.5 | 124.2 |
20W27 | 90 | +0.1 | +0.11% | 9.43 | 9.55 | 84.82 | 92.36 | 99.9 | 107.4 | 115 | 122.5 |
20W26 | 89.9 | -0.9 | -0.99% | 9.3 | 9.67 | 83.7 | 91.14 | 98.58 | 106 | 113.5 | 120.9 |
20W25 | 90.8 | +1.2 | +1.34% | 9.18 | 9.9 | 82.58 | 89.92 | 97.26 | 104.6 | 111.9 | 119.3 |
20W24 | 89.6 | -0.9 | -0.99% | 9.05 | 9.9 | 81.45 | 88.69 | 95.93 | 103.2 | 110.4 | 117.6 |
20W23 | 90.5 | +1 | +1.12% | 8.93 | 10.14 | 80.32 | 87.47 | 94.6 | 101.7 | 108.9 | 116 |
20W22 | 89.5 | +2.2 | +2.52% | 8.8 | 10.17 | 79.2 | 86.24 | 93.28 | 100.3 | 107.4 | 114.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
20W21 | 87.3 | -0.2 | -0.23% | 8.68 | 10.06 | 78.08 | 85.02 | 91.96 | 98.9 | 105.8 | 112.8 |
20W20 | 87.5 | -2.7 | -2.99% | 8.55 | 10.23 | 76.95 | 83.79 | 90.63 | 97.47 | 104.3 | 111.2 |
20W19 | 90.2 | -1.6 | -1.74% | 8.43 | 10.71 | 75.82 | 82.57 | 89.3 | 96.05 | 102.8 | 109.5 |
20W18 | 91.8 | +1.8 | +2% | 8.3 | 11.06 | 74.7 | 81.34 | 87.98 | 94.62 | 101.3 | 107.9 |
20W17 | 90 | +2.6 | +2.97% | 8.18 | 11.01 | 73.58 | 80.12 | 86.66 | 93.2 | 99.74 | 106.3 |
20W16 | 87.4 | +6.8 | +8.44% | 8.05 | 10.86 | 72.45 | 78.89 | 85.33 | 91.77 | 98.21 | 104.6 |
20W15 | 80.6 | +2.5 | +3.2% | 7.92 | 10.17 | 71.32 | 77.67 | 84 | 90.34 | 96.68 | 103 |
20W14 | 78.1 | -0.7 | -0.89% | 7.8 | 10.01 | 70.2 | 76.44 | 82.68 | 88.92 | 95.16 | 101.4 |
20W13 | 78.8 | +3.3 | +4.37% | 7.68 | 10.27 | 69.08 | 75.22 | 81.35 | 87.5 | 93.64 | 99.78 |
20W12 | 75.5 | -4.8 | -5.98% | 7.55 | 10 | 67.95 | 73.99 | 80.03 | 86.07 | 92.11 | 98.15 |
20W11 | 80.3 | -3.9 | -4.63% | 7.42 | 10.81 | 66.82 | 72.76 | 78.7 | 84.64 | 90.58 | 96.52 |
20W10 | 84.2 | -0.3 | -0.36% | 7.3 | 11.53 | 65.7 | 71.54 | 77.38 | 83.22 | 89.06 | 94.9 |
20W09 | 84.5 | -0.4 | -0.47% | 7.18 | 11.78 | 64.58 | 70.32 | 76.05 | 81.8 | 87.54 | 93.28 |
20W08 | 84.9 | -0.5 | -0.59% | 7.05 | 12.04 | 63.45 | 69.09 | 74.73 | 80.37 | 86.01 | 91.65 |
20W07 | 85.4 | -0.1 | -0.12% | 6.92 | 12.33 | 62.32 | 67.87 | 73.4 | 78.95 | 84.48 | 90.02 |
20W06 | 85.5 | +1.5 | +1.79% | 6.8 | 12.57 | 61.2 | 66.64 | 72.08 | 77.52 | 82.96 | 88.4 |
20W05 | 84 | -2.9 | -3.34% | 6.68 | 12.58 | 60.08 | 65.42 | 70.76 | 76.1 | 81.43 | 86.78 |
20W04 | 86.9 | +0.2 | +0.23% | 6.55 | 13.27 | 58.95 | 64.19 | 69.43 | 74.67 | 79.91 | 85.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
20W03 | 86.7 | +0.8 | +0.93% | 6.42 | 13.49 | 57.82 | 62.96 | 68.1 | 73.24 | 78.38 | 83.52 |
20W02 | 85.9 | -1 | -1.15% | 6.3 | 13.63 | 56.7 | 61.74 | 66.78 | 71.82 | 76.86 | 81.9 |
20W01 | 86.9 | +0.1 | +0.12% | 6.18 | 14.07 | 55.58 | 60.52 | 65.46 | 70.4 | 75.33 | 80.27 |
19W52 | 86.8 | +0.3 | +0.35% | 6.05 | 14.35 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W51 | 86.5 | -0.5 | -0.57% | 6.05 | 14.3 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W50 | 87 | 0 | 0% | 6.05 | 14.38 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W49 | 87 | -0.1 | -0.11% | 6.05 | 14.38 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W48 | 87.1 | +0.2 | +0.23% | 6.05 | 14.4 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W47 | 86.9 | +0.6 | +0.7% | 6.05 | 14.36 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W46 | 86.3 | -0.1 | -0.12% | 6.05 | 14.26 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W45 | 86.4 | -0.1 | -0.12% | 6.05 | 14.28 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W44 | 86.5 | -0.6 | -0.69% | 6.05 | 14.3 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W43 | 87.1 | +0.6 | +0.69% | 6.05 | 14.4 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W42 | 86.5 | +1.4 | +1.65% | 6.05 | 14.3 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W41 | 85.1 | -0.1 | -0.12% | 6.05 | 14.07 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W40 | 85.2 | -0.7 | -0.81% | 6.05 | 14.08 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W39 | 85.9 | +0.3 | +0.35% | 6.05 | 14.2 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W38 | 85.6 | +0.5 | +0.59% | 6.05 | 14.15 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
19W37 | 85.1 | -0.8 | -0.93% | 6.05 | 14.07 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W36 | 85.9 | +2.3 | +2.75% | 6.05 | 14.2 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W35 | 83.6 | -0.2 | -0.24% | 6.05 | 13.82 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W34 | 83.8 | -0.2 | -0.24% | 6.05 | 13.85 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W33 | 84 | -1 | -1.18% | 6.05 | 13.88 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W32 | 85 | +0.9 | +1.07% | 6.05 | 14.05 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W31 | 84.1 | -2.7 | -3.11% | 6.05 | 13.9 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W30 | 86.8 | -6.3 | -6.77% | 6.05 | 14.35 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W29 | 93.1 | -0.6 | -0.64% | 6.05 | 15.39 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W28 | 93.7 | +1.8 | +1.96% | 6.05 | 15.49 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W27 | 91.9 | -0.6 | -0.65% | 6.05 | 15.19 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W26 | 92.5 | +2.2 | +2.44% | 6.05 | 15.29 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W25 | 90.3 | +0.3 | +0.33% | 6.05 | 14.93 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W24 | 90 | -0.1 | -0.11% | 6.05 | 14.88 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W23 | 90.1 | -0.3 | -0.33% | 6.05 | 14.89 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W22 | 90.4 | +0.3 | +0.33% | 6.05 | 14.94 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W21 | 90.1 | +2.4 | +2.74% | 6.05 | 14.89 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W20 | 87.7 | -3 | -3.31% | 6.05 | 14.5 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
19W19 | 90.7 | -2.6 | -2.79% | 6.05 | 14.99 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W18 | 93.3 | -0.1 | -0.11% | 6.05 | 15.42 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W17 | 93.4 | -0.4 | -0.43% | 6.05 | 15.44 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W16 | 93.8 | -0.2 | -0.21% | 6.05 | 15.5 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W15 | 94 | -0.4 | -0.42% | 6.05 | 15.54 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |
19W14 | 94.4 | -0.9 | -0.94% | 6.05 | 15.6 | 54.45 | 59.29 | 64.13 | 68.97 | 73.81 | 78.65 |