| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 402 | 381 | +21 | +5.51% | 7.74% | 389 | 417.5 | 388 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,279 | 29.54億 | 7,047 | 1張/筆 | 405.8元 | 4.97 | 28.88 | 3.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,393 | 13.14億 | 4,316 | 0.8張/筆 | 387.2元 | -21.5 (-5.34%) | 連漲連跌: 首日上漲 ( +21元 / +5.51%) 財報評分: 最新64分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
---|
24M04 | 402 | +90 | +28.8% | 13.92 | 28.88 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 24M03 | 312 | -11 | -3.41% | 13.92 | 22.41 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 24M02 | 323 | +46.5 | +16.8% | 13.92 | 23.2 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 24M01 | 276.5 | +59 | +27.1% | 13.92 | 19.86 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 23M12 | 217.5 | -1.5 | -0.68% | 13.92 | 15.62 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 23M11 | 219 | +30 | +15.9% | 13.83 | 15.83 | 110.7 | 141.1 | 171.5 | 202 | 232.4 | 262.8 | 23M10 | 189 | -16 | -7.8% | 13.75 | 13.75 | 110 | 140.2 | 170.5 | 200.7 | 231 | 261.2 | 23M09 | 205 | +8 | +4.06% | 13.66 | 15 | 109.3 | 139.4 | 169.4 | 199.5 | 229.5 | 259.6 | 23M08 | 197 | -8 | -3.9% | 13.58 | 14.51 | 108.6 | 138.5 | 168.4 | 198.2 | 228.1 | 258 | 23M07 | 205 | +31.5 | +18.2% | 13.49 | 15.2 | 107.9 | 137.6 | 167.3 | 197 | 226.6 | 256.3 | 23M06 | 173.5 | +10.5 | +6.44% | 13.4 | 12.94 | 107.2 | 136.7 | 166.2 | 195.7 | 225.2 | 254.7 | 23M05 | 163 | +34.5 | +26.8% | 13.32 | 12.24 | 106.6 | 135.9 | 165.2 | 194.5 | 223.8 | 253.1 | 23M04 | 128.5 | -6.5 | -4.81% | 13.23 | 9.71 | 105.9 | 135 | 164.1 | 193.2 | 222.3 | 251.4 | 23M03 | 135 | +11.5 | +9.31% | 13.15 | 10.27 | 105.2 | 134.1 | 163 | 192 | 220.9 | 249.8 | 23M02 | 123.5 | -0.5 | -0.4% | 13.06 | 9.46 | 104.5 | 133.2 | 162 | 190.7 | 219.4 | 248.2 | 23M01 | 124 | +11.5 | +10.2% | 12.98 | 9.56 | 103.8 | 132.4 | 160.9 | 189.4 | 218 | 246.5 | 22M12 | 112.5 | -7 | -5.86% | 12.89 | 8.73 | 103.1 | 131.5 | 159.8 | 188.2 | 216.6 | 244.9 | 22M11 | 119.5 | +34.8 | +41.1% | 12.44 | 9.61 | 99.49 | 126.8 | 154.2 | 181.6 | 208.9 | 236.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 22M10 | 84.7 | +2 | +2.42% | 11.98 | 7.07 | 95.85 | 122.2 | 148.6 | 174.9 | 201.3 | 227.7 | 22M09 | 82.7 | -14.6 | -15% | 11.53 | 7.17 | 92.22 | 117.6 | 142.9 | 168.3 | 193.7 | 219 | 22M08 | 97.3 | +5.8 | +6.34% | 11.07 | 8.79 | 88.59 | 112.9 | 137.3 | 161.7 | 186 | 210.4 | 22M07 | 91.5 | +6.4 | +7.52% | 10.62 | 8.62 | 84.95 | 108.3 | 131.7 | 155 | 178.4 | 201.8 | 22M06 | 85.1 | -20.4 | -19.3% | 10.17 | 8.37 | 81.32 | 103.7 | 126 | 148.4 | 170.8 | 193.1 | 22M05 | 105.5 | +15.3 | +17% | 9.71 | 10.86 | 77.69 | 99.05 | 120.4 | 141.8 | 163.1 | 184.5 | 22M04 | 90.2 | -11.8 | -11.6% | 9.26 | 9.74 | 74.05 | 94.42 | 114.8 | 135.1 | 155.5 | 175.9 | 22M03 | 102 | -4 | -3.77% | 8.8 | 11.59 | 70.42 | 89.79 | 109.2 | 128.5 | 147.9 | 167.2 | 22M02 | 106 | -0.5 | -0.47% | 8.35 | 12.7 | 66.79 | 85.15 | 103.5 | 121.9 | 140.3 | 158.6 | 22M01 | 106.5 | -10 | -8.58% | 7.89 | 13.49 | 63.15 | 80.52 | 97.89 | 115.3 | 132.6 | 150 | 21M12 | 116.5 | +5.5 | +4.95% | 7.44 | 15.66 | 59.52 | 75.89 | 92.26 | 108.6 | 125 | 141.4 | 21M11 | 111 | -17 | -13.3% | 7.52 | 14.76 | 60.17 | 76.71 | 93.26 | 109.8 | 126.4 | 142.9 | 21M10 | 128 | +7 | +5.79% | 7.6 | 16.84 | 60.81 | 77.54 | 94.26 | 111 | 127.7 | 144.4 | 21M09 | 121 | -27.5 | -18.5% | 7.68 | 15.75 | 61.46 | 78.36 | 95.26 | 112.2 | 129.1 | 146 | 21M08 | 148.5 | -7 | -4.5% | 7.76 | 19.13 | 62.11 | 79.19 | 96.27 | 113.3 | 130.4 | 147.5 | 21M07 | 155.5 | +23.5 | +17.8% | 7.84 | 19.82 | 62.75 | 80.01 | 97.27 | 114.5 | 131.8 | 149 | 21M06 | 132 | +21 | +18.9% | 7.93 | 16.66 | 63.4 | 80.84 | 98.27 | 115.7 | 133.1 | 150.6 | 21M05 | 111 | -25.5 | -18.7% | 8.01 | 13.86 | 64.05 | 81.66 | 99.27 | 116.9 | 134.5 | 152.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 21M04 | 136.5 | +12.5 | +10.1% | 8.09 | 16.88 | 64.69 | 82.48 | 100.3 | 118.1 | 135.9 | 153.6 | 21M03 | 124 | +6 | +5.08% | 8.17 | 15.18 | 65.34 | 83.31 | 101.3 | 119.2 | 137.2 | 155.2 | 21M02 | 118 | +10 | +9.26% | 8.25 | 14.31 | 65.99 | 84.13 | 102.3 | 120.4 | 138.6 | 156.7 | 21M01 | 108 | -4.5 | -4% | 8.33 | 12.97 | 66.63 | 84.96 | 103.3 | 121.6 | 139.9 | 158.3 | 20M12 | 112.5 | -3 | -2.6% | 8.41 | 13.38 | 67.28 | 85.78 | 104.3 | 122.8 | 141.3 | 159.8 | 20M11 | 115.5 | +27.4 | +31.1% | 8.16 | 14.16 | 65.25 | 83.19 | 101.1 | 119.1 | 137 | 155 | 20M10 | 88.1 | -14.9 | -14.5% | 7.9 | 11.15 | 63.21 | 80.6 | 97.98 | 115.4 | 132.7 | 150.1 | 20M09 | 103 | -10 | -8.85% | 7.65 | 13.47 | 61.18 | 78 | 94.83 | 111.7 | 128.5 | 145.3 | 20M08 | 113 | -37.5 | -24.9% | 7.39 | 15.28 | 59.15 | 75.41 | 91.68 | 107.9 | 124.2 | 140.5 | 20M07 | 150.5 | +58.5 | +63.6% | 7.14 | 21.08 | 57.11 | 72.82 | 88.53 | 104.2 | 119.9 | 135.6 | 20M06 | 92 | +12.1 | +15.1% | 6.88 | 13.36 | 55.08 | 70.23 | 85.37 | 100.5 | 115.7 | 130.8 | 20M05 | 79.9 | +13.5 | +20.3% | 6.63 | 12.05 | 53.05 | 67.63 | 82.22 | 96.81 | 111.4 | 126 | 20M04 | 66.4 | +15 | +29.2% | 6.38 | 10.41 | 51.01 | 65.04 | 79.07 | 93.1 | 107.1 | 121.2 | 20M03 | 51.4 | -19.3 | -27.3% | 6.12 | 8.4 | 48.98 | 62.45 | 75.92 | 89.39 | 102.9 | 116.3 | 20M02 | 70.7 | -3.1 | -4.2% | 5.87 | 12.05 | 46.95 | 59.86 | 72.77 | 85.68 | 98.59 | 111.5 | 20M01 | 73.8 | -5.2 | -6.58% | 5.61 | 13.15 | 44.91 | 57.26 | 69.62 | 81.97 | 94.32 | 106.7 | 19M12 | 79 | +11 | +16.2% | 5.36 | 14.74 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 | 19M11 | 68 | +6.1 | +9.85% | 5.26 | 12.92 | 42.1 | 53.68 | 65.26 | 76.83 | 88.41 | 99.99 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 19M10 | 61.9 | -0.8 | -1.28% | 5.16 | 11.98 | 41.32 | 52.68 | 64.05 | 75.41 | 86.77 | 98.14 | 19M09 | 62.7 | -2.2 | -3.39% | 5.07 | 12.37 | 40.54 | 51.69 | 62.84 | 73.99 | 85.13 | 96.28 | 19M08 | 64.9 | -1.8 | -2.7% | 4.97 | 13.06 | 39.76 | 50.69 | 61.63 | 72.56 | 83.5 | 94.43 | 19M07 | 66.7 | +4.1 | +6.55% | 4.87 | 13.69 | 38.98 | 49.7 | 60.42 | 71.14 | 81.86 | 92.58 | 19M06 | 62.6 | +3.7 | +6.28% | 4.78 | 13.11 | 38.2 | 48.7 | 59.21 | 69.72 | 80.22 | 90.72 | 19M05 | 58.9 | -11.4 | -16.2% | 4.68 | 12.59 | 37.42 | 47.71 | 58 | 68.29 | 78.58 | 88.87 | 19M04 | 70.3 | -0.2 | -0.28% | 4.58 | 15.35 | 36.64 | 46.72 | 56.79 | 66.87 | 76.94 | 87.02 | 19M03 | 70.5 | +9.3 | +15.2% | 4.48 | 15.73 | 35.86 | 45.72 | 55.58 | 65.44 | 75.31 | 85.17 | 19M02 | 61.2 | -2.8 | -4.37% | 4.39 | 13.96 | 35.08 | 44.73 | 54.37 | 64.02 | 73.67 | 83.32 | 19M01 | 64 | +11.4 | +21.7% | 4.29 | 14.93 | 34.3 | 43.73 | 53.17 | 62.6 | 72.03 | 81.46 | 18M12 | 52.6 | -2.6 | -4.71% | 4.19 | 12.55 | 33.52 | 42.74 | 51.96 | 61.17 | 70.39 | 79.61 | 18M11 | 55.2 | +4.5 | +8.88% | 3.99 | 13.82 | 31.95 | 40.73 | 49.52 | 58.3 | 67.09 | 75.87 | 18M10 | 50.7 | -11 | -17.8% | 3.8 | 13.35 | 30.37 | 38.73 | 47.08 | 55.43 | 63.78 | 72.14 | 18M09 | 61.7 | -7.6 | -11% | 3.6 | 17.14 | 28.8 | 36.72 | 44.64 | 52.56 | 60.48 | 68.4 | 18M08 | 69.3 | +7.3 | +11.8% | 3.4 | 20.36 | 27.23 | 34.71 | 42.2 | 49.69 | 57.18 | 64.66 | 18M07 | 62 | +1.3 | +2.14% | 3.21 | 19.33 | 25.65 | 32.71 | 39.76 | 46.82 | 53.87 | 60.93 | 18M06 | 60.7 | +2.6 | +4.48% | 3.01 | 20.17 | 24.08 | 30.7 | 37.32 | 43.95 | 50.57 | 57.19 | 18M05 | 58.1 | +4.7 | +8.8% | 2.81 | 20.65 | 22.51 | 28.7 | 34.89 | 41.07 | 47.26 | 53.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 18M04 | 53.4 | -7.7 | -12.6% | 2.62 | 20.41 | 20.93 | 26.69 | 32.45 | 38.2 | 43.96 | 49.72 | 18M03 | 61.1 | -2.2 | -3.48% | 2.42 | 25.25 | 19.36 | 24.68 | 30.01 | 35.33 | 40.66 | 45.98 | 18M02 | 63.3 | -5.8 | -8.39% | 2.22 | 28.47 | 17.79 | 22.68 | 27.57 | 32.46 | 37.35 | 42.24 | 18M01 | 69.1 | +1.3 | +1.92% | 2.03 | 34.1 | 16.21 | 20.67 | 25.13 | 29.59 | 34.05 | 38.51 | 17M12 | 67.8 | +2 | +3.04% | 1.83 | 37.05 | 14.64 | 18.67 | 22.69 | 26.72 | 30.74 | 34.77 | 17M11 | 65.8 | -7.1 | -9.74% | 2.27 | 29.01 | 18.15 | 23.14 | 28.13 | 33.12 | 38.11 | 43.1 | 17M10 | 72.9 | +1.3 | +1.82% | 2.71 | 26.93 | 21.65 | 27.61 | 33.56 | 39.52 | 45.47 | 51.43 | 17M09 | 71.6 | -13.4 | -15.8% | 3.14 | 22.77 | 25.16 | 32.08 | 39 | 45.92 | 52.84 | 59.76 | 17M08 | 85 | -7 | -7.61% | 3.58 | 23.72 | 28.67 | 36.55 | 44.43 | 52.32 | 60.2 | 68.08 | 17M07 | 92 | +1 | +1.1% | 4.02 | 22.88 | 32.17 | 41.02 | 49.87 | 58.72 | 67.56 | 76.41 | 17M06 | 91 | -11 | -10.8% | 4.46 | 20.4 | 35.68 | 45.49 | 55.3 | 65.12 | 74.93 | 84.74 | 17M05 | 102 | -6 | -5.56% | 4.9 | 20.82 | 39.19 | 49.96 | 60.74 | 71.52 | 82.29 | 93.07 | 17M04 | 108 | +12.8 | +13.4% | 5.34 | 20.24 | 42.69 | 54.43 | 66.17 | 77.92 | 89.66 | 101.4 | 17M03 | 95.2 | +4.4 | +4.85% | 5.78 | 16.48 | 46.2 | 58.9 | 71.61 | 84.32 | 97.02 | 109.7 | 17M02 | 90.8 | -12.2 | -11.8% | 6.21 | 14.61 | 49.71 | 63.38 | 77.05 | 90.71 | 104.4 | 118.1 | 17M01 | 103 | +17 | +19.8% | 6.65 | 15.48 | 53.21 | 67.85 | 82.48 | 97.11 | 111.7 | 126.4 | 16M12 | 86 | -2.7 | -3.04% | 7.09 | 12.13 | 56.72 | 72.32 | 87.92 | 103.5 | 119.1 | 134.7 | 16M11 | 88.7 | +9 | +11.3% | 6.81 | 13.03 | 54.47 | 69.44 | 84.42 | 99.4 | 114.4 | 129.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 16M10 | 79.7 | -7.3 | -8.39% | 6.53 | 12.21 | 52.21 | 66.57 | 80.93 | 95.29 | 109.6 | 124 | 16M09 | 87 | +5.8 | +7.14% | 6.24 | 13.93 | 49.96 | 63.7 | 77.44 | 91.18 | 104.9 | 118.7 | 16M08 | 81.2 | -6.3 | -7.2% | 5.96 | 13.62 | 47.71 | 60.83 | 73.95 | 87.06 | 100.2 | 113.3 | 16M07 | 87.5 | +3.1 | +3.67% | 5.68 | 15.4 | 45.45 | 57.95 | 70.45 | 82.95 | 95.45 | 108 | 16M06 | 84.4 | +2.9 | +3.56% | 5.4 | 15.63 | 43.2 | 55.08 | 66.96 | 78.84 | 90.72 | 102.6 | 16M05 | 81.5 | +11.5 | +16.4% | 5.12 | 15.92 | 40.95 | 52.21 | 63.47 | 74.73 | 85.99 | 97.25 | 16M04 | 70 | -8.7 | -11.1% | 4.84 | 14.47 | 38.69 | 49.33 | 59.97 | 70.62 | 81.26 | 91.9 | 16M03 | 78.7 | +0.7 | +0.9% | 4.56 | 17.28 | 36.44 | 46.46 | 56.48 | 66.5 | 76.52 | 86.54 | 16M02 | 78 | +14.2 | +22.3% | 4.27 | 18.25 | 34.19 | 43.59 | 52.99 | 62.39 | 71.79 | 81.19 | 16M01 | 63.8 | +2.9 | +4.76% | 3.99 | 15.98 | 31.93 | 40.71 | 49.5 | 58.28 | 67.06 | 75.84 | 15M12 | 60.9 | -2.7 | -4.25% | 3.71 | 16.42 | 29.68 | 37.84 | 46 | 54.17 | 62.33 | 70.49 | 15M11 | 63.6 | -4 | -5.92% | 3.95 | 16.09 | 31.62 | 40.32 | 49.01 | 57.71 | 66.4 | 75.1 | 15M10 | 67.6 | +14.3 | +26.8% | 4.2 | 16.11 | 33.56 | 42.79 | 52.02 | 61.25 | 70.48 | 79.71 | 15M09 | 53.3 | -1.9 | -3.44% | 4.44 | 12.01 | 35.5 | 45.26 | 55.02 | 64.79 | 74.55 | 84.31 | 15M08 | 55.2 | -6.9 | -11.1% | 4.68 | 11.79 | 37.44 | 47.74 | 58.03 | 68.33 | 78.62 | 88.92 | 15M07 | 62.1 | -17.8 | -22.3% | 4.92 | 12.62 | 39.38 | 50.21 | 61.04 | 71.87 | 82.7 | 93.53 | 15M06 | 79.9 | -10.5 | -11.6% | 5.16 | 15.47 | 41.32 | 52.68 | 64.05 | 75.41 | 86.77 | 98.14 | 15M05 | 90.4 | -1.6 | -1.74% | 5.41 | 16.72 | 43.26 | 55.16 | 67.05 | 78.95 | 90.85 | 102.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 15M04 | 92 | -1 | -1.08% | 5.65 | 16.28 | 45.2 | 57.63 | 70.06 | 82.49 | 94.92 | 107.4 | 15M03 | 93 | -21.5 | -18.8% | 5.89 | 15.78 | 47.14 | 60.1 | 73.07 | 86.03 | 98.99 | 112 | 15M02 | 114.5 | +6 | +5.53% | 6.14 | 18.66 | 49.08 | 62.58 | 76.07 | 89.57 | 103.1 | 116.6 | 15M01 | 108.5 | -8.5 | -7.26% | 6.38 | 17.01 | 51.02 | 65.05 | 79.08 | 93.11 | 107.1 | 121.2 | 14M12 | 117 | -4.5 | -3.7% | 6.62 | 17.67 | 52.96 | 67.52 | 82.09 | 96.65 | 111.2 | 125.8 | 14M11 | 121.5 | +30.7 | +33.8% | 6.36 | 19.09 | 50.91 | 64.91 | 78.91 | 92.9 | 106.9 | 120.9 | 14M10 | 90.8 | -10.2 | -10.1% | 6.11 | 14.87 | 48.85 | 62.29 | 75.72 | 89.16 | 102.6 | 116 | 14M09 | 101 | -5 | -4.72% | 5.85 | 17.26 | 46.8 | 59.67 | 72.54 | 85.41 | 98.28 | 111.2 | 14M08 | 106 | +11.4 | +12.1% | 5.59 | 18.95 | 44.75 | 57.05 | 69.36 | 81.66 | 93.97 | 106.3 | 14M07 | 94.6 | -23.4 | -19.8% | 5.34 | 17.73 | 42.69 | 54.43 | 66.17 | 77.92 | 89.66 | 101.4 | 14M06 | 118 | +24 | +25.5% | 5.08 | 23.23 | 40.64 | 51.82 | 62.99 | 74.17 | 85.34 | 96.52 | 14M05 | 94 | +20 | +27% | 4.82 | 19.49 | 38.59 | 49.2 | 59.81 | 70.42 | 81.03 | 91.64 | 14M04 | 74 | -24.6 | -24.9% | 4.57 | 16.2 | 36.53 | 46.58 | 56.63 | 66.67 | 76.72 | 86.77 | 14M03 | 98.6 | +5.6 | +6.02% | 4.31 | 22.88 | 34.48 | 43.96 | 53.44 | 62.93 | 72.41 | 81.89 | 14M02 | 93 | +14.6 | +18.6% | 4.05 | 22.94 | 32.43 | 41.34 | 50.26 | 59.18 | 68.1 | 77.01 | 14M01 | 78.4 | +18.4 | +30.7% | 3.8 | 20.65 | 30.37 | 38.73 | 47.08 | 55.43 | 63.78 | 72.14 | 13M12 | 60 | +1 | +1.69% | 3.54 | 16.95 | 28.32 | 36.11 | 43.9 | 51.68 | 59.47 | 67.26 | 13M11 | 59 | +7.7 | +15% | 3.53 | 16.71 | 28.24 | 36.01 | 43.77 | 51.54 | 59.3 | 67.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 13M10 | 51.3 | +0.3 | +0.59% | 3.52 | 14.57 | 28.16 | 35.9 | 43.65 | 51.39 | 59.14 | 66.88 | 13M09 | 51 | -2.5 | -4.67% | 3.51 | 14.53 | 28.08 | 35.8 | 43.52 | 51.25 | 58.97 | 66.69 | 13M08 | 53.5 | -10.7 | -16.7% | 3.5 | 15.29 | 28 | 35.7 | 43.4 | 51.1 | 58.8 | 66.5 | 13M07 | 64.2 | -3.3 | -4.89% | 3.49 | 18.4 | 27.92 | 35.6 | 43.28 | 50.95 | 58.63 | 66.31 | 13M06 | 67.5 | +2.4 | +3.69% | 3.48 | 19.4 | 27.84 | 35.5 | 43.15 | 50.81 | 58.46 | 66.12 | 13M05 | 65.1 | -3 | -4.41% | 3.47 | 18.76 | 27.76 | 35.39 | 43.03 | 50.66 | 58.3 | 65.93 | 13M04 | 68.1 | 0 | 0% | 3.46 | 19.68 | 27.68 | 35.29 | 42.9 | 50.52 | 58.13 | 65.74 | 13M03 | 68.1 | +3.9 | +6.07% | 3.45 | 19.74 | 27.6 | 35.19 | 42.78 | 50.37 | 57.96 | 65.55 | 13M02 | 64.2 | +3.4 | +5.59% | 3.44 | 18.66 | 27.52 | 35.09 | 42.66 | 50.22 | 57.79 | 65.36 | 13M01 | 60.8 | +6.7 | +12.4% | 3.43 | 17.73 | 27.44 | 34.99 | 42.53 | 50.08 | 57.62 | 65.17 | 12M12 | 54.1 | +5.8 | +12% | 3.42 | 15.82 | 27.36 | 34.88 | 42.41 | 49.93 | 57.46 | 64.98 | 12M11 | 48.3 | +5.3 | +12.3% | 3.81 | 12.67 | 30.5 | 38.89 | 47.28 | 55.66 | 64.05 | 72.44 | 12M10 | 43 | -19.6 | -31.3% | 4.2 | 10.23 | 33.64 | 42.89 | 52.14 | 61.39 | 70.64 | 79.9 | 12M09 | 62.6 | +1 | +1.62% | 4.6 | 13.62 | 36.78 | 46.89 | 57.01 | 67.12 | 77.24 | 87.35 | 12M08 | 61.6 | +1.6 | +2.67% | 4.99 | 12.34 | 39.92 | 50.9 | 61.88 | 72.85 | 83.83 | 94.81 | 12M07 | 60 | -1 | -1.64% | 5.38 | 11.15 | 43.06 | 54.9 | 66.74 | 78.58 | 90.43 | 102.3 | 12M06 | 61 | +1.8 | +3.04% | 5.78 | 10.56 | 46.2 | 58.9 | 71.61 | 84.32 | 97.02 | 109.7 | 12M05 | 59.2 | -5.1 | -7.93% | 6.17 | 9.6 | 49.34 | 62.91 | 76.48 | 90.05 | 103.6 | 117.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 12M04 | 64.3 | -9.7 | -13.1% | 6.56 | 9.8 | 52.48 | 66.91 | 81.34 | 95.78 | 110.2 | 124.6 | 12M03 | 74 | -5.7 | -7.15% | 6.95 | 10.64 | 55.62 | 70.92 | 86.21 | 101.5 | 116.8 | 132.1 | 12M02 | 79.7 | +7.2 | +9.93% | 7.35 | 10.85 | 58.76 | 74.92 | 91.08 | 107.2 | 123.4 | 139.6 | 12M01 | 72.5 | +6.4 | +9.68% | 7.74 | 9.37 | 61.9 | 78.92 | 95.94 | 113 | 130 | 147 | 11M12 | 66.1 | -4.2 | -5.97% | 8.13 | 8.13 | 65.04 | 82.93 | 100.8 | 118.7 | 136.6 | 154.5 | 11M11 | 70.3 | -14.7 | -17.3% | 8.26 | 8.51 | 66.06 | 84.23 | 102.4 | 120.6 | 138.7 | 156.9 | 11M10 | 85 | +7.8 | +10.1% | 8.39 | 10.14 | 67.08 | 85.53 | 104 | 122.4 | 140.9 | 159.3 | 11M09 | 77.2 | -5.6 | -6.76% | 8.51 | 9.07 | 68.1 | 86.83 | 105.6 | 124.3 | 143 | 161.7 | 11M08 | 82.8 | -11.8 | -12.5% | 8.64 | 9.58 | 69.12 | 88.13 | 107.1 | 126.1 | 145.2 | 164.2 | 11M07 | 94.6 | -18.4 | -16.3% | 8.77 | 10.79 | 70.14 | 89.43 | 108.7 | 128 | 147.3 | 166.6 | 11M06 | 113 | +4 | +3.67% | 8.9 | 12.7 | 71.16 | 90.73 | 110.3 | 129.9 | 149.4 | 169 | 11M05 | 109 | +5 | +4.81% | 9.02 | 12.08 | 72.18 | 92.03 | 111.9 | 131.7 | 151.6 | 171.4 | 11M04 | 104 | -15.5 | -13% | 9.15 | 11.37 | 73.2 | 93.33 | 113.5 | 133.6 | 153.7 | 173.8 | 11M03 | 119.5 | +1.5 | +1.27% | 9.28 | 12.88 | 74.22 | 94.63 | 115 | 135.5 | 155.9 | 176.3 | 11M02 | 118 | -3 | -2.48% | 9.41 | 12.55 | 75.24 | 95.93 | 116.6 | 137.3 | 158 | 178.7 | 11M01 | 121 | +14 | +13.1% | 9.53 | 12.69 | 76.26 | 97.23 | 118.2 | 139.2 | 160.1 | 181.1 | 10M12 | 107 | +16.1 | +17.7% | 9.66 | 11.08 | 77.28 | 98.53 | 119.8 | 141 | 162.3 | 183.5 | 10M11 | 90.9 | -7.2 | -7.34% | 8.84 | 10.29 | 70.69 | 90.13 | 109.6 | 129 | 148.4 | 167.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 10M10 | 98.1 | +0.2 | +0.2% | 8.01 | 12.24 | 64.09 | 81.72 | 99.34 | 117 | 134.6 | 152.2 | 10M09 | 97.9 | +4.9 | +5.27% | 7.19 | 13.62 | 57.5 | 73.31 | 89.12 | 104.9 | 120.8 | 136.6 | 10M08 | 93 | -23 | -19.8% | 6.36 | 14.61 | 50.91 | 64.91 | 78.91 | 92.9 | 106.9 | 120.9 | 10M07 | 116 | +4 | +3.57% | 5.54 | 20.94 | 44.31 | 56.5 | 68.69 | 80.87 | 93.06 | 105.2 | 10M06 | 112 | -4.5 | -3.86% | 4.72 | 23.75 | 37.72 | 48.09 | 58.47 | 68.84 | 79.21 | 89.58 | 10M05 | 116.5 | +3 | +2.64% | 3.89 | 29.94 | 31.13 | 39.69 | 48.25 | 56.81 | 65.37 | 73.93 | 10M04 | 113.5 | 0 | 0% | 3.07 | 37.01 | 24.53 | 31.28 | 38.03 | 44.77 | 51.52 | 58.27 | 10M03 | 113.5 | -3.5 | -2.99% | 2.24 | 50.61 | 17.94 | 22.87 | 27.81 | 32.74 | 37.67 | 42.61 | 10M02 | 117 | +17 | +17% | 1.42 | 82.49 | 11.35 | 14.47 | 17.59 | 20.71 | 23.83 | 26.95 | 10M01 | 100 | +14 | +16.3% | 0.59 | 168.3 | 4.753 | 6.06 | 7.368 | 8.675 | 9.982 | 11.29 | 09M12 | 86 | +15 | +21.1% | -0.23 | | - | - | - | - | - | - | 09M11 | 71 | +31.45 | +79.5% | 0.09 | 754 | 0.753 | 0.96 | 1.168 | 1.375 | 1.582 | 1.789 | 09M10 | 39.55 | +1.8 | +4.77% | 0.42 | 94.54 | 3.347 | 4.267 | 5.187 | 6.108 | 7.028 | 7.948 | 09M09 | 37.75 | +5.2 | +16% | 0.74 | 50.84 | 5.94 | 7.573 | 9.207 | 10.84 | 12.47 | 14.11 | 09M08 | 32.55 | -7.35 | -18.4% | 1.07 | 30.52 | 8.533 | 10.88 | 13.23 | 15.57 | 17.92 | 20.27 | 09M07 | 39.9 | +2.7 | +7.26% | 1.39 | 28.69 | 11.13 | 14.19 | 17.25 | 20.31 | 23.37 | 26.43 | 09M06 | 37.2 | -8.3 | -18.2% | 1.72 | 21.69 | 13.72 | 17.49 | 21.27 | 25.04 | 28.81 | 32.58 | 09M05 | 45.5 | +10.6 | +30.4% | 2.04 | 22.31 | 16.31 | 20.8 | 25.29 | 29.77 | 34.26 | 38.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 09M04 | 34.9 | +6.4 | +22.5% | 2.36 | 14.77 | 18.91 | 24.11 | 29.31 | 34.5 | 39.7 | 44.9 | 09M03 | 28.5 | +2.75 | +10.7% | 2.69 | 10.6 | 21.5 | 27.41 | 33.33 | 39.24 | 45.15 | 51.06 | 09M02 | 25.75 | +5.85 | +29.4% | 3.01 | 8.55 | 24.09 | 30.72 | 37.34 | 43.97 | 50.6 | 57.22 | 09M01 | 19.9 | -1.65 | -7.66% | 3.34 | 5.97 | 26.69 | 34.03 | 41.36 | 48.7 | 56.04 | 63.38 | 08M12 | 21.55 | +0.5 | +2.38% | 3.66 | 5.89 | 29.28 | 37.33 | 45.38 | 53.44 | 61.49 | 69.54 | 08M11 | 21.05 | -8.75 | -29.4% | 3.91 | 5.39 | 31.26 | 39.86 | 48.45 | 57.05 | 65.65 | 74.24 | 08M10 | 29.8 | -9.5 | -24.2% | 4.15 | 7.17 | 33.24 | 42.38 | 51.52 | 60.66 | 69.8 | 78.94 | 08M09 | 39.3 | -20.7 | -34.5% | 4.4 | 8.93 | 35.22 | 44.91 | 54.59 | 64.28 | 73.96 | 83.65 | 08M08 | 60 | -15.4 | -20.4% | 4.65 | 12.9 | 37.2 | 47.43 | 57.66 | 67.89 | 78.12 | 88.35 | 08M07 | 75.4 | +4.3 | +6.05% | 4.9 | 15.4 | 39.18 | 49.95 | 60.73 | 71.5 | 82.28 | 93.05 | 08M06 | 71.1 | -22.2 | -23.8% | 5.14 | 13.82 | 41.16 | 52.48 | 63.8 | 75.12 | 86.44 | 97.76 | 08M05 | 93.3 | +6.4 | +7.36% | 5.39 | 17.3 | 43.14 | 55 | 66.87 | 78.73 | 90.59 | 102.5 | 08M04 | 86.9 | +9.9 | +12.9% | 5.64 | 15.41 | 45.12 | 57.53 | 69.94 | 82.34 | 94.75 | 107.2 | 08M03 | 77 | 0 | 0% | 5.89 | 13.08 | 47.1 | 60.05 | 73.01 | 85.96 | 98.91 | 111.9 | 08M02 | 77 | +8.5 | +12.4% | 6.14 | 12.55 | 49.08 | 62.58 | 76.07 | 89.57 | 103.1 | 116.6 | 08M01 | 68.5 | -33.5 | -32.8% | 6.38 | 10.73 | 51.06 | 65.1 | 79.14 | 93.18 | 107.2 | 121.3 | 07M12 | 102 | -9 | -8.11% | 6.63 | 15.38 | 53.04 | 67.63 | 82.21 | 96.8 | 111.4 | 126 | 07M11 | 111 | +4 | +3.74% | 6.65 | 16.69 | 53.21 | 67.85 | 82.48 | 97.11 | 111.7 | 126.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 07M10 | 107 | -18 | -14.4% | 6.67 | 16.03 | 53.39 | 68.07 | 82.75 | 97.43 | 112.1 | 126.8 | 07M09 | 125 | +7 | +5.93% | 6.7 | 18.67 | 53.56 | 68.29 | 83.02 | 97.75 | 112.5 | 127.2 | 07M08 | 118 | -43.5 | -26.9% | 6.72 | 17.57 | 53.73 | 68.51 | 83.29 | 98.06 | 112.8 | 127.6 | 07M07 | 161.5 | +23.5 | +17% | 6.74 | 23.97 | 53.91 | 68.73 | 83.56 | 98.38 | 113.2 | 128 | 07M06 | 138 | +15 | +12.2% | 6.76 | 20.41 | 54.08 | 68.95 | 83.82 | 98.7 | 113.6 | 128.4 | 07M05 | 123 | +18 | +17.1% | 6.78 | 18.14 | 54.25 | 69.17 | 84.09 | 99.01 | 113.9 | 128.9 | 07M04 | 105 | -23 | -18% | 6.8 | 15.43 | 54.43 | 69.39 | 84.36 | 99.33 | 114.3 | 129.3 | 07M03 | 128 | +9 | +7.56% | 6.82 | 18.75 | 54.6 | 69.61 | 84.63 | 99.64 | 114.7 | 129.7 | 07M02 | 119 | +5 | +4.39% | 6.85 | 17.38 | 54.77 | 69.84 | 84.9 | 99.96 | 115 | 130.1 | 07M01 | 114 | +9 | +8.57% | 6.87 | 16.6 | 54.95 | 70.06 | 85.17 | 100.3 | 115.4 | 130.5 | 06M12 | 105 | +21.3 | +25.4% | 6.89 | 15.24 | 55.12 | 70.28 | 85.44 | 100.6 | 115.8 | 130.9 | 06M11 | 83.7 | +4.7 | +5.95% | 6.73 | 12.44 | 53.82 | 68.62 | 83.42 | 98.22 | 113 | 127.8 | 06M10 | 79 | -6.6 | -7.71% | 6.56 | 12.03 | 52.52 | 66.96 | 81.41 | 95.85 | 110.3 | 124.7 | 06M09 | 85.6 | -3.2 | -3.6% | 6.4 | 13.37 | 51.22 | 65.31 | 79.39 | 93.48 | 107.6 | 121.6 | 06M08 | 88.8 | +5.3 | +6.35% | 6.24 | 14.23 | 49.92 | 63.65 | 77.38 | 91.1 | 104.8 | 118.6 | 06M07 | 83.5 | -14.9 | -15.1% | 6.08 | 13.74 | 48.62 | 61.99 | 75.36 | 88.73 | 102.1 | 115.5 | 06M06 | 98.4 | -17.1 | -14.8% | 5.92 | 16.64 | 47.32 | 60.33 | 73.35 | 86.36 | 99.37 | 112.4 | 06M05 | 115.5 | -1 | -0.86% | 5.75 | 20.08 | 46.02 | 58.68 | 71.33 | 83.99 | 96.64 | 109.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 06M04 | 116.5 | +24.9 | +27.2% | 5.59 | 20.84 | 44.72 | 57.02 | 69.32 | 81.61 | 93.91 | 106.2 | 06M03 | 91.6 | +8.5 | +10.2% | 5.43 | 16.88 | 43.42 | 55.36 | 67.3 | 79.24 | 91.18 | 103.1 | 06M02 | 83.1 | -5.9 | -6.63% | 5.26 | 15.78 | 42.12 | 53.7 | 65.29 | 76.87 | 88.45 | 100 | 06M01 | 89 | +0.8 | +0.91% | 5.1 | 17.44 | 40.82 | 52.05 | 63.27 | 74.5 | 85.72 | 96.95 | 05M12 | 88.2 | +16.6 | +23.2% | 4.94 | 17.85 | 39.52 | 50.39 | 61.26 | 72.12 | 82.99 | 93.86 | 05M11 | 71.6 | +11.3 | +18.7% | 5.47 | 13.09 | 43.76 | 55.79 | 67.83 | 79.86 | 91.9 | 103.9 | 05M10 | 60.3 | -5.9 | -8.91% | 6 | 10.05 | 48 | 61.2 | 74.4 | 87.6 | 100.8 | 114 | 05M09 | 66.2 | +5.2 | +8.52% | 6.53 | 10.14 | 52.24 | 66.61 | 80.97 | 95.34 | 109.7 | 124.1 | 05M08 | 61 | -25.5 | -29.5% | 7.06 | 8.64 | 56.48 | 72.01 | 87.54 | 103.1 | 118.6 | 134.1 | 05M07 | 86.5 | +3.5 | +4.22% | 7.59 | 11.4 | 60.72 | 77.42 | 94.12 | 110.8 | 127.5 | 144.2 | 05M06 | 83 | +2.8 | +3.49% | 8.12 | 10.22 | 64.96 | 82.82 | 100.7 | 118.6 | 136.4 | 154.3 | 05M05 | 80.2 | -2.3 | -2.79% | 8.65 | 9.27 | 69.2 | 88.23 | 107.3 | 126.3 | 145.3 | 164.4 | 05M04 | 82.5 | -6.6 | -7.41% | 9.18 | 8.99 | 73.44 | 93.64 | 113.8 | 134 | 154.2 | 174.4 | 05M03 | 89.1 | -2.9 | -3.15% | 9.71 | 9.18 | 77.68 | 99.04 | 120.4 | 141.8 | 163.1 | 184.5 | 05M02 | 92 | +14 | +17.9% | 10.24 | 8.98 | 81.92 | 104.4 | 127 | 149.5 | 172 | 194.6 | 05M01 | 78 | -3.5 | -4.29% | 10.77 | 7.24 | 86.16 | 109.9 | 133.5 | 157.2 | 180.9 | 204.6 | 04M12 | 81.5 | +5 | +6.54% | 11.3 | 7.21 | 90.4 | 115.3 | 140.1 | 165 | 189.8 | 214.7 | 04M11 | 76.5 | -6.5 | -7.83% | 11.3 | 6.77 | 90.4 | 115.3 | 140.1 | 165 | 189.8 | 214.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 04M10 | 83 | -9 | -9.78% | 11.3 | 7.35 | 90.4 | 115.3 | 140.1 | 165 | 189.8 | 214.7 | 04M09 | 92 | +5 | +5.75% | 11.3 | 8.14 | 90.4 | 115.3 | 140.1 | 165 | 189.8 | 214.7 | 04M08 | 87 | +10 | +13% | 11.3 | 7.7 | 90.4 | 115.3 | 140.1 | 165 | 189.8 | 214.7 | 04M07 | 77 | -9.5 | -11% | 11.3 | 6.81 | 90.4 | 115.3 | 140.1 | 165 | 189.8 | 214.7 | 04M06 | 86.5 | -9.5 | -9.9% | 11.3 | 7.65 | 90.4 | 115.3 | 140.1 | 165 | 189.8 | 214.7 | 04M05 | 96 | +4.5 | +4.92% | 11.3 | 8.5 | 90.4 | 115.3 | 140.1 | 165 | 189.8 | 214.7 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|