* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 29.6 | -3.65 | -11% | -0.5 | | - | - | - | - | - | - |
24M03 | 33.25 | -4.95 | -13% | -0.5 | | - | - | - | - | - | - |
24M02 | 38.2 | +3.35 | +9.61% | -0.5 | | - | - | - | - | - | - |
24M01 | 34.85 | +2.35 | +7.23% | -0.5 | | - | - | - | - | - | - |
23M12 | 32.5 | +8.5 | +35.4% | -0.5 | | - | - | - | - | - | - |
23M11 | 24 | +3.95 | +19.7% | -0.43 | | - | - | - | - | - | - |
23M10 | 20.05 | -1.65 | -7.6% | -0.36 | | - | - | - | - | - | - |
23M09 | 21.7 | -0.1 | -0.46% | -0.28 | | - | - | - | - | - | - |
23M08 | 21.8 | -18.05 | -45.3% | -0.21 | | - | - | - | - | - | - |
23M07 | 39.85 | +19.85 | +99.3% | -0.14 | | - | - | - | - | - | - |
23M06 | 20 | +5 | +33.3% | -0.06 | | - | - | - | - | - | - |
23M05 | 15 | -0.5 | -3.23% | 0.01 | 2000 | 0.113 | 0.135 | 0.158 | 0.18 | 0.203 | 0.225 |
23M04 | 15.5 | +0.1 | +0.65% | 0.08 | 193.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
23M03 | 15.4 | +1.1 | +7.69% | 0.15 | 101 | 2.288 | 2.745 | 3.202 | 3.66 | 4.118 | 4.575 |
23M02 | 14.3 | -0.45 | -3.05% | 0.22 | 63.56 | 3.375 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 |
23M01 | 14.75 | +0.1 | +0.68% | 0.3 | 49.58 | 4.462 | 5.355 | 6.248 | 7.14 | 8.032 | 8.925 |
22M12 | 14.65 | -1.15 | -7.28% | 0.37 | 39.59 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
22M11 | 15.8 | +0.3 | +1.94% | 0.31 | 51.38 | 4.612 | 5.535 | 6.458 | 7.38 | 8.302 | 9.225 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 15.5 | -1.9 | -10.9% | 0.24 | 63.27 | 3.675 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 |
22M09 | 17.4 | -0.45 | -2.52% | 0.18 | 95.34 | 2.738 | 3.285 | 3.832 | 4.38 | 4.928 | 5.475 |
22M08 | 17.85 | +2.1 | +13.3% | 0.12 | 148.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
22M07 | 15.75 | +1.45 | +10.1% | 0.06 | 273.9 | 0.862 | 1.035 | 1.208 | 1.38 | 1.552 | 1.725 |
22M06 | 14.3 | -1.35 | -8.63% | -0.01 | | - | - | - | - | - | - |
22M05 | 15.65 | -1.85 | -10.6% | -0.07 | | - | - | - | - | - | - |
22M04 | 17.5 | +2.65 | +17.8% | -0.13 | | - | - | - | - | - | - |
22M03 | 14.85 | -0.05 | -0.34% | -0.19 | | - | - | - | - | - | - |
22M02 | 14.9 | +0.25 | +1.71% | -0.26 | | - | - | - | - | - | - |
22M01 | 14.65 | -0.1 | -0.68% | -0.32 | | - | - | - | - | - | - |
21M12 | 14.75 | +0.05 | +0.34% | -0.38 | | - | - | - | - | - | - |
21M11 | 14.7 | -0.05 | -0.34% | -0.33 | | - | - | - | - | - | - |
21M10 | 14.75 | +0.95 | +6.88% | -0.29 | | - | - | - | - | - | - |
21M09 | 13.8 | -1.2 | -8% | -0.24 | | - | - | - | - | - | - |
21M08 | 15 | -0.6 | -3.85% | -0.19 | | - | - | - | - | - | - |
21M07 | 15.6 | +0.6 | +4% | -0.15 | | - | - | - | - | - | - |
21M06 | 15 | +2.4 | +19% | -0.1 | | - | - | - | - | - | - |
21M05 | 12.6 | -3.4 | -21.3% | -0.05 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 16 | -0.2 | -1.23% | -0.01 | | - | - | - | - | - | - |
21M03 | 16.2 | +1.8 | +12.5% | 0.04 | 405 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
21M02 | 14.4 | -0.2 | -1.37% | 0.09 | 166.2 | 1.3 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 |
21M01 | 14.6 | -0.1 | -0.68% | 0.13 | 109.5 | 2 | 2.4 | 2.8 | 3.2 | 3.6 | 4 |
20M12 | 14.7 | -0.6 | -3.92% | 0.18 | 81.67 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
20M11 | 15.3 | +0.3 | +2% | 0.2 | 76.18 | 3.012 | 3.615 | 4.218 | 4.82 | 5.422 | 6.025 |
20M10 | 15 | -0.8 | -5.06% | 0.22 | 67.67 | 3.325 | 3.99 | 4.655 | 5.32 | 5.985 | 6.65 |
20M09 | 15.8 | +2.15 | +15.8% | 0.24 | 65.15 | 3.637 | 4.365 | 5.092 | 5.82 | 6.547 | 7.275 |
20M08 | 13.65 | -0.85 | -5.86% | 0.26 | 51.84 | 3.95 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 |
20M07 | 14.5 | +1.15 | +8.61% | 0.28 | 51.03 | 4.262 | 5.115 | 5.968 | 6.82 | 7.672 | 8.525 |
20M06 | 13.35 | +0.7 | +5.53% | 0.3 | 43.77 | 4.575 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 |
20M05 | 12.65 | -0.15 | -1.17% | 0.33 | 38.82 | 4.887 | 5.865 | 6.842 | 7.82 | 8.798 | 9.775 |
20M04 | 12.8 | -1.2 | -8.57% | 0.35 | 36.92 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 |
20M03 | 14 | +0.9 | +6.87% | 0.37 | 38.1 | 5.512 | 6.615 | 7.718 | 8.82 | 9.922 | 11.02 |
20M02 | 13.1 | -2.15 | -14.1% | 0.39 | 33.73 | 5.825 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 |
20M01 | 15.25 | +5.25 | +52.5% | 0.41 | 37.27 | 6.138 | 7.365 | 8.593 | 9.82 | 11.05 | 12.28 |
19M12 | 10 | 0 | 0% | 0.43 | 23.26 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19M11 | 10 | -0.75 | -6.98% | 0.51 | 19.61 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 10.75 | -0.8 | -6.93% | 0.59 | 18.22 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19M09 | 11.55 | -1.75 | -13.2% | 0.67 | 17.24 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19M08 | 13.3 | -1.3 | -8.9% | 0.75 | 17.73 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19M07 | 14.6 | +3.5 | +31.5% | 0.83 | 17.59 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19M06 | 11.1 | +1 | +9.9% | 0.91 | 12.2 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
19M01 | 10.1 | +0.1 | +1% | 0.99 | 10.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
18M12 | 10 | -0.6 | -5.66% | 1.07 | 9.35 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
18M11 | 10.6 | -1 | -8.62% | 1 | 10.64 | 14.94 | 17.92 | 20.91 | 23.9 | 26.89 | 29.88 |
18M10 | 11.6 | -1.4 | -10.8% | 0.92 | 12.59 | 13.83 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 |
18M09 | 13 | +1.75 | +15.6% | 0.85 | 15.34 | 12.71 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 |
18M08 | 11.25 | -1.75 | -13.5% | 0.77 | 14.55 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 |
18M07 | 13 | -0.6 | -4.41% | 0.7 | 18.59 | 10.49 | 12.58 | 14.68 | 16.78 | 18.88 | 20.98 |
18M06 | 13.6 | +0.9 | +7.09% | 0.62 | 21.76 | 9.375 | 11.25 | 13.12 | 15 | 16.88 | 18.75 |
18M05 | 12.7 | +3.69 | +41% | 0.55 | 23.06 | 8.263 | 9.915 | 11.57 | 13.22 | 14.87 | 16.53 |
18M04 | 9.01 | -3.69 | -29.1% | 0.48 | 18.9 | 7.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 |
18M03 | 12.7 | +4.71 | +58.9% | 0.4 | 31.55 | 6.038 | 7.245 | 8.452 | 9.66 | 10.87 | 12.08 |
18M02 | 7.99 | +1.63 | +25.6% | 0.33 | 24.34 | 4.925 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 |
18M01 | 6.36 | -2.46 | -27.9% | 0.25 | 25.02 | 3.812 | 4.575 | 5.337 | 6.1 | 6.862 | 7.625 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
17M12 | 8.82 | +0.01 | +0.11% | 0.18 | 49 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
17M11 | 8.81 | -0.84 | -8.7% | -0.32 | | - | - | - | - | - | - |
17M10 | 9.65 | +2.4 | +33.1% | -0.83 | | - | - | - | - | - | - |
17M09 | 7.25 | +3.45 | +90.8% | -1.33 | | - | - | - | - | - | - |
17M08 | 3.8 | -0.1 | -2.56% | -1.83 | | - | - | - | - | - | - |
17M07 | 3.9 | -2.42 | -38.3% | -2.34 | | - | - | - | - | - | - |
17M06 | 6.32 | +0.37 | +6.22% | -2.84 | | - | - | - | - | - | - |
17M05 | 5.95 | -0.68 | -10.3% | -3.34 | | - | - | - | - | - | - |
17M04 | 6.63 | +0.03 | +0.45% | -3.85 | | - | - | - | - | - | - |
17M03 | 6.6 | +0.05 | +0.76% | -4.35 | | - | - | - | - | - | - |
17M02 | 6.55 | +0.2 | +3.15% | -4.85 | | - | - | - | - | - | - |
17M01 | 6.35 | +2.17 | +51.9% | -5.36 | | - | - | - | - | - | - |
16M06 | 4.18 | -0.21 | -4.78% | -5.86 | | - | - | - | - | - | - |
16M05 | 4.39 | -1.33 | -23.3% | -5.3 | | - | - | - | - | - | - |
16M04 | 5.72 | -3.78 | -39.8% | -4.74 | | - | - | - | - | - | - |
16M03 | 9.5 | +1.92 | +25.3% | -4.18 | | - | - | - | - | - | - |
16M02 | 7.58 | +0.88 | +13.1% | -3.62 | | - | - | - | - | - | - |
16M01 | 6.7 | -0.3 | -4.29% | -3.06 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M12 | 7 | -0.06 | -0.85% | -2.5 | | - | - | - | - | - | - |
15M11 | 7.06 | -1.38 | -16.4% | -2.34 | | - | - | - | - | - | - |
15M10 | 8.44 | +0.99 | +13.3% | -2.18 | | - | - | - | - | - | - |
15M09 | 7.45 | +0.15 | +2.05% | -2.02 | | - | - | - | - | - | - |
15M08 | 7.3 | -1.12 | -13.3% | -1.85 | | - | - | - | - | - | - |
15M07 | 8.42 | -1.88 | -18.3% | -1.69 | | - | - | - | - | - | - |
15M06 | 10.3 | -1.75 | -14.5% | -1.53 | | - | - | - | - | - | - |
15M05 | 12.05 | -0.8 | -6.23% | -1.37 | | - | - | - | - | - | - |
15M04 | 12.85 | -4.15 | -24.4% | -1.21 | | - | - | - | - | - | - |
15M03 | 17 | +5.65 | +49.8% | -1.05 | | - | - | - | - | - | - |
15M02 | 11.35 | +0.5 | +4.61% | -0.88 | | - | - | - | - | - | - |
15M01 | 10.85 | +1.25 | +13% | -0.72 | | - | - | - | - | - | - |
14M12 | 9.6 | +0.28 | +3% | -0.56 | | - | - | - | - | - | - |
14M11 | 9.32 | -0.58 | -5.86% | -0.65 | | - | - | - | - | - | - |
14M10 | 9.9 | +0.29 | +3.02% | -0.73 | | - | - | - | - | - | - |
14M09 | 9.61 | +0.44 | +4.8% | -0.82 | | - | - | - | - | - | - |
14M08 | 9.17 | -1.08 | -10.5% | -0.9 | | - | - | - | - | - | - |
14M07 | 10.25 | +0.55 | +5.67% | -0.99 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
14M06 | 9.7 | +0.5 | +5.43% | -1.08 | | - | - | - | - | - | - |
14M05 | 9.2 | -0.3 | -3.16% | -1.16 | | - | - | - | - | - | - |
14M04 | 9.5 | -0.31 | -3.16% | -1.25 | | - | - | - | - | - | - |
14M03 | 9.81 | -1.29 | -11.6% | -1.33 | | - | - | - | - | - | - |
14M02 | 11.1 | +2.7 | +32.1% | -1.42 | | - | - | - | - | - | - |
14M01 | 8.4 | -0.1 | -1.18% | -1.5 | | - | - | - | - | - | - |
13M12 | 8.5 | +1.4 | +19.7% | -1.59 | | - | - | - | - | - | - |
13M11 | 7.1 | -1.13 | -13.7% | -1.42 | | - | - | - | - | - | - |
13M10 | 8.23 | -0.23 | -2.72% | -1.25 | | - | - | - | - | - | - |
13M09 | 8.46 | -0.24 | -2.76% | -1.08 | | - | - | - | - | - | - |
13M08 | 8.7 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
13M07 | 8.7 | -0.06 | -0.68% | -0.74 | | - | - | - | - | - | - |
13M06 | 8.76 | -0.07 | -0.79% | -0.57 | | - | - | - | - | - | - |
13M05 | 8.83 | -0.14 | -1.56% | -0.4 | | - | - | - | - | - | - |
13M04 | 8.97 | -0.23 | -2.5% | -0.23 | | - | - | - | - | - | - |
13M03 | 9.2 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
13M02 | 9.2 | -0.04 | -0.43% | 0.11 | 83.64 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
13M01 | 9.24 | -0.21 | -2.22% | 0.28 | 33 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M12 | 9.45 | -0.11 | -1.15% | 0.45 | 21 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
12M11 | 9.56 | -0.3 | -3.04% | 0.36 | 26.93 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 |
12M10 | 9.86 | -1.04 | -9.54% | 0.26 | 37.92 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
12M09 | 10.9 | -0.4 | -3.54% | 0.17 | 66.06 | 2.475 | 2.97 | 3.465 | 3.96 | 4.455 | 4.95 |
12M08 | 11.3 | +1.1 | +10.8% | 0.07 | 161.4 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
12M07 | 10.2 | -0.6 | -5.56% | -0.03 | | - | - | - | - | - | - |
12M06 | 10.8 | +0.55 | +5.37% | -0.12 | | - | - | - | - | - | - |
12M05 | 10.25 | +0.59 | +6.11% | -0.22 | | - | - | - | - | - | - |
12M04 | 9.66 | +0.21 | +2.22% | -0.31 | | - | - | - | - | - | - |
12M03 | 9.45 | -0.65 | -6.44% | -0.4 | | - | - | - | - | - | - |
12M02 | 10.1 | -0.35 | -3.35% | -0.5 | | - | - | - | - | - | - |
12M01 | 10.45 | +1.4 | +15.5% | -0.6 | | - | - | - | - | - | - |
11M12 | 9.05 | +0.1 | +1.12% | -0.69 | | - | - | - | - | - | - |
11M11 | 8.95 | -0.13 | -1.43% | -0.57 | | - | - | - | - | - | - |
11M10 | 9.08 | -0.08 | -0.87% | -0.45 | | - | - | - | - | - | - |
11M09 | 9.16 | +0.16 | +1.78% | -0.33 | | - | - | - | - | - | - |
11M08 | 9 | -1.1 | -10.9% | -0.21 | | - | - | - | - | - | - |
11M07 | 10.1 | +0.05 | +0.5% | -0.09 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11M06 | 10.05 | +0.05 | +0.5% | 0.03 | 402 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
11M05 | 10 | -0.05 | -0.5% | 0.14 | 69.36 | 2.162 | 2.595 | 3.028 | 3.46 | 3.892 | 4.325 |
11M04 | 10.05 | +0.05 | +0.5% | 0.26 | 38.16 | 3.95 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 |
11M03 | 10 | -1.15 | -10.3% | 0.38 | 26.14 | 5.738 | 6.885 | 8.033 | 9.18 | 10.33 | 11.48 |
11M02 | 11.15 | +0.2 | +1.83% | 0.5 | 22.23 | 7.525 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 |
11M01 | 10.95 | -0.8 | -6.81% | 0.62 | 17.64 | 9.312 | 11.18 | 13.04 | 14.9 | 16.76 | 18.62 |
10M12 | 11.75 | +1.4 | +13.5% | 0.74 | 15.88 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
10M11 | 10.35 | -1.25 | -10.8% | 0.45 | 23.17 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 |
10M10 | 11.6 | -0.9 | -7.2% | 0.15 | 75.65 | 2.3 | 2.76 | 3.22 | 3.68 | 4.14 | 4.6 |
10M09 | 12.5 | -0.4 | -3.1% | -0.14 | | - | - | - | - | - | - |
10M08 | 12.9 | -1.05 | -7.53% | -0.43 | | - | - | - | - | - | - |
10M07 | 13.95 | -0.1 | -0.71% | -0.73 | | - | - | - | - | - | - |
10M06 | 14.05 | +2.35 | +20.1% | -1.02 | | - | - | - | - | - | - |
10M05 | 11.7 | -3.75 | -24.3% | -1.31 | | - | - | - | - | - | - |
10M04 | 15.45 | +4.25 | +37.9% | -1.61 | | - | - | - | - | - | - |
10M03 | 11.2 | +1.55 | +16.1% | -1.9 | | - | - | - | - | - | - |
10M02 | 9.65 | +0.1 | +1.05% | -2.19 | | - | - | - | - | - | - |
10M01 | 9.55 | +3.11 | +48.3% | -2.49 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M12 | 6.44 | +0.54 | +9.15% | -2.78 | | - | - | - | - | - | - |
09M11 | 5.9 | -0.89 | -13.1% | -3.1 | | - | - | - | - | - | - |
09M10 | 6.79 | +3.28 | +93.4% | -3.43 | | - | - | - | - | - | - |
09M09 | 3.51 | -0.23 | -6.15% | -3.75 | | - | - | - | - | - | - |
09M08 | 3.74 | -0.26 | -6.5% | -4.08 | | - | - | - | - | - | - |
09M07 | 4 | +1.01 | +33.8% | -4.4 | | - | - | - | - | - | - |
09M06 | 2.99 | -1.26 | -29.6% | -4.73 | | - | - | - | - | - | - |
09M05 | 4.25 | -1 | -19% | -5.06 | | - | - | - | - | - | - |
09M04 | 5.25 | -0.69 | -11.6% | -5.38 | | - | - | - | - | - | - |
09M03 | 5.94 | +1.45 | +32.3% | -5.7 | | - | - | - | - | - | - |
09M02 | 4.49 | +1.63 | +57% | -6.03 | | - | - | - | - | - | - |
09M01 | 2.86 | -0.3 | -9.49% | -6.36 | | - | - | - | - | - | - |
08M12 | 3.16 | +0.1 | +3.27% | -6.68 | | - | - | - | - | - | - |
08M11 | 3.06 | -0.23 | -6.99% | -6.19 | | - | - | - | - | - | - |
08M10 | 3.29 | -1.48 | -31% | -5.7 | | - | - | - | - | - | - |
08M09 | 4.77 | -1.23 | -20.5% | -5.2 | | - | - | - | - | - | - |
08M08 | 6 | +0.24 | +4.17% | -4.71 | | - | - | - | - | - | - |
08M07 | 5.76 | -2.29 | -28.4% | -4.22 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08M06 | 8.05 | -1.75 | -17.9% | -3.72 | | - | - | - | - | - | - |
08M05 | 9.8 | -1.25 | -11.3% | -3.23 | | - | - | - | - | - | - |
08M04 | 11.05 | +2.05 | +22.8% | -2.74 | | - | - | - | - | - | - |
08M03 | 9 | 0 | 0% | -2.25 | | - | - | - | - | - | - |
08M02 | 9 | +1.83 | +25.5% | -1.76 | | - | - | - | - | - | - |
08M01 | 7.17 | -2.53 | -26.1% | -1.26 | | - | - | - | - | - | - |
07M12 | 9.7 | -1.55 | -13.8% | -0.77 | | - | - | - | - | - | - |
07M11 | 11.25 | -3 | -21.1% | -0.98 | | - | - | - | - | - | - |
07M10 | 14.25 | -4.1 | -22.3% | -1.2 | | - | - | - | - | - | - |
07M09 | 18.35 | -2.25 | -10.9% | -1.41 | | - | - | - | - | - | - |
07M08 | 20.6 | -0.6 | -2.83% | -1.62 | | - | - | - | - | - | - |
07M07 | 21.2 | +6.9 | +48.3% | -1.84 | | - | - | - | - | - | - |
07M06 | 14.3 | +2.6 | +22.2% | -2.05 | | - | - | - | - | - | - |
07M05 | 11.7 | -0.25 | -2.09% | -2.26 | | - | - | - | - | - | - |
07M04 | 11.95 | +0.55 | +4.82% | -2.48 | | - | - | - | - | - | - |
07M03 | 11.4 | +0.7 | +6.54% | -2.69 | | - | - | - | - | - | - |
07M02 | 10.7 | -0.25 | -2.28% | -2.9 | | - | - | - | - | - | - |
07M01 | 10.95 | -2.1 | -16.1% | -3.12 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M12 | 13.05 | +0.3 | +2.35% | -3.33 | | - | - | - | - | - | - |
06M11 | 12.75 | +1.5 | +13.3% | -3.29 | | - | - | - | - | - | - |
06M10 | 11.25 | 0 | 0% | -3.25 | | - | - | - | - | - | - |
06M09 | 11.25 | -0.75 | -6.25% | -3.21 | | - | - | - | - | - | - |
06M08 | 12 | -0.75 | -5.88% | -3.17 | | - | - | - | - | - | - |
06M07 | 12.75 | -0.5 | -3.77% | -3.13 | | - | - | - | - | - | - |
06M06 | 13.25 | +1.85 | +16.2% | -3.09 | | - | - | - | - | - | - |
06M05 | 11.4 | +0.65 | +6.05% | -3.05 | | - | - | - | - | - | - |
06M04 | 10.75 | -1.8 | -14.3% | -3.01 | | - | - | - | - | - | - |
06M03 | 12.55 | -1.2 | -8.73% | -2.97 | | - | - | - | - | - | - |
06M02 | 13.75 | +3.6 | +35.5% | -2.93 | | - | - | - | - | - | - |
06M01 | 10.15 | +0.15 | +1.5% | -2.89 | | - | - | - | - | - | - |
05M12 | 10 | -0.3 | -2.91% | -2.85 | | - | - | - | - | - | - |
05M11 | 10.3 | -0.45 | -4.19% | -2.58 | | - | - | - | - | - | - |
05M10 | 10.75 | -0.2 | -1.83% | -2.32 | | - | - | - | - | - | - |
05M09 | 10.95 | +0.45 | +4.29% | -2.05 | | - | - | - | - | - | - |
05M08 | 10.5 | -0.7 | -6.25% | -1.79 | | - | - | - | - | - | - |
05M07 | 11.2 | -1.55 | -12.2% | -1.52 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05M06 | 12.75 | +0.45 | +3.66% | -1.25 | | - | - | - | - | - | - |
05M05 | 12.3 | +1 | +8.85% | -0.99 | | - | - | - | - | - | - |
05M04 | 11.3 | -3.2 | -22.1% | -0.72 | | - | - | - | - | - | - |
05M03 | 14.5 | +1.9 | +15.1% | -0.46 | | - | - | - | - | - | - |
05M02 | 12.6 | +0.4 | +3.28% | -0.19 | | - | - | - | - | - | - |
05M01 | 12.2 | -0.75 | -5.79% | 0.07 | 164.5 | 1.113 | 1.335 | 1.558 | 1.78 | 2.003 | 2.225 |
04M12 | 12.95 | +0.7 | +5.71% | 0.34 | 38.09 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
04M11 | 12.25 | 0 | 0% | 0.34 | 36.03 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
04M10 | 12.25 | -2.05 | -14.3% | 0.34 | 36.03 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
04M09 | 14.3 | -3.7 | -20.6% | 0.34 | 42.06 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
04M08 | 18 | +0.5 | +2.86% | 0.34 | 52.94 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
04M07 | 17.5 | -0.8 | -4.37% | 0.34 | 51.47 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
04M06 | 18.3 | -5.7 | -23.7% | 0.34 | 53.82 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
04M05 | 24 | +3 | +14.3% | 0.34 | 70.59 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
18M04 |
18M03 |
18M02 |
18M01 |
交易 月份 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
交易 月份 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
交易 月份 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
交易 月份 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
交易 月份 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
交易 月份 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
交易 月份 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
交易 月份 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
交易 月份 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |