* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 33.25 | -0.85 | -2.49% | -0.5 | | - | - | - | - | - | - |
24W12 | 34.1 | -1.6 | -4.48% | -0.5 | | - | - | - | - | - | - |
24W11 | 35.7 | -1.2 | -3.25% | -0.5 | | - | - | - | - | - | - |
24W10 | 36.9 | -1.1 | -2.89% | -0.5 | | - | - | - | - | - | - |
24W09 | 38 | -0.5 | -1.3% | -0.5 | | - | - | - | - | - | - |
24W08 | 38.5 | +1.8 | +4.9% | -0.5 | | - | - | - | - | - | - |
24W07 | 36.7 | +1.9 | +5.46% | -0.5 | | - | - | - | - | - | - |
24W06 | 34.8 | +0.2 | +0.58% | -0.5 | | - | - | - | - | - | - |
24W05 | 34.6 | -0.65 | -1.84% | -0.5 | | - | - | - | - | - | - |
24W04 | 35.25 | -0.1 | -0.28% | -0.5 | | - | - | - | - | - | - |
24W03 | 35.35 | +0.4 | +1.14% | -0.5 | | - | - | - | - | - | - |
24W02 | 34.95 | -1.85 | -5.03% | -0.5 | | - | - | - | - | - | - |
24W01 | 36.8 | +4.3 | +13.2% | -0.5 | | - | - | - | - | - | - |
23W52 | 32.5 | -10.4 | -24.2% | -0.5 | | - | - | - | - | - | - |
23W51 | 42.9 | +2.65 | +6.58% | -0.48 | | - | - | - | - | - | - |
23W50 | 40.25 | +3.25 | +8.78% | -0.47 | | - | - | - | - | - | - |
23W49 | 37 | +10.8 | +41.2% | -0.45 | | - | - | - | - | - | - |
23W48 | 26.2 | -0.8 | -2.96% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 27 | +6.2 | +29.8% | -0.41 | | - | - | - | - | - | - |
23W46 | 20.8 | -0.5 | -2.35% | -0.4 | | - | - | - | - | - | - |
23W45 | 21.3 | +0.9 | +4.41% | -0.38 | | - | - | - | - | - | - |
23W44 | 20.4 | -0.6 | -2.86% | -0.36 | | - | - | - | - | - | - |
23W43 | 21 | -1 | -4.55% | -0.35 | | - | - | - | - | - | - |
23W42 | 22 | -1.55 | -6.58% | -0.33 | | - | - | - | - | - | - |
23W41 | 23.55 | +0.2 | +0.86% | -0.31 | | - | - | - | - | - | - |
23W40 | 23.35 | +1.65 | +7.6% | -0.3 | | - | - | - | - | - | - |
23W39 | 21.7 | +0.7 | +3.33% | -0.28 | | - | - | - | - | - | - |
23W38 | 21 | -1.9 | -8.3% | -0.26 | | - | - | - | - | - | - |
23W37 | 22.9 | -1.05 | -4.38% | -0.24 | | - | - | - | - | - | - |
23W36 | 23.95 | +2.65 | +12.4% | -0.23 | | - | - | - | - | - | - |
23W35 | 21.3 | -0.3 | -1.39% | -0.21 | | - | - | - | - | - | - |
23W34 | 21.6 | -10.2 | -32.1% | -0.19 | | - | - | - | - | - | - |
23W33 | 31.8 | -3.7 | -10.4% | -0.18 | | - | - | - | - | - | - |
23W32 | 35.5 | +2 | +5.97% | -0.16 | | - | - | - | - | - | - |
23W31 | 33.5 | -5.75 | -14.6% | -0.14 | | - | - | - | - | - | - |
23W30 | 39.25 | +4.15 | +11.8% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 35.1 | +7.8 | +28.6% | -0.11 | | - | - | - | - | - | - |
23W28 | 27.3 | +2.35 | +9.42% | -0.09 | | - | - | - | - | - | - |
23W27 | 24.95 | +4.95 | +24.7% | -0.07 | | - | - | - | - | - | - |
23W26 | 20 | +3.4 | +20.5% | -0.06 | | - | - | - | - | - | - |
23W25 | 16.6 | +1.15 | +7.44% | -0.04 | | - | - | - | - | - | - |
23W24 | 15.45 | -0.2 | -1.28% | -0.02 | | - | - | - | - | - | - |
23W23 | 15.65 | +0.05 | +0.32% | -0.01 | | - | - | - | - | - | - |
23W22 | 15.6 | -0.2 | -1.27% | 0.01 | 1326 | 0.176 | 0.212 | 0.247 | 0.282 | 0.318 | 0.353 |
23W21 | 15.8 | +0.3 | +1.94% | 0.03 | 548.2 | 0.432 | 0.519 | 0.605 | 0.692 | 0.778 | 0.865 |
23W20 | 15.5 | +1.8 | +13.1% | 0.05 | 337.8 | 0.688 | 0.826 | 0.964 | 1.101 | 1.239 | 1.376 |
23W19 | 13.7 | -1.3 | -8.67% | 0.06 | 217.7 | 0.944 | 1.133 | 1.322 | 1.511 | 1.699 | 1.888 |
23W18 | 15 | -0.5 | -3.23% | 0.08 | 187.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
23W17 | 15.5 | -0.25 | -1.59% | 0.1 | 159.7 | 1.456 | 1.747 | 2.038 | 2.329 | 2.621 | 2.912 |
23W16 | 15.75 | +1.1 | +7.51% | 0.11 | 138 | 1.712 | 2.054 | 2.396 | 2.739 | 3.081 | 3.424 |
23W15 | 14.65 | -0.85 | -5.48% | 0.13 | 111.7 | 1.968 | 2.361 | 2.755 | 3.148 | 3.542 | 3.935 |
23W14 | 15.5 | +0.1 | +0.65% | 0.15 | 104.6 | 2.224 | 2.668 | 3.113 | 3.558 | 4.002 | 4.447 |
23W13 | 15.4 | 0 | 0% | 0.17 | 93.17 | 2.479 | 2.975 | 3.471 | 3.967 | 4.463 | 4.959 |
23W12 | 15.4 | -0.6 | -3.75% | 0.18 | 84.45 | 2.735 | 3.282 | 3.829 | 4.376 | 4.924 | 5.471 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 16 | +0.7 | +4.58% | 0.2 | 80.24 | 2.991 | 3.589 | 4.188 | 4.786 | 5.384 | 5.982 |
23W10 | 15.3 | -2.05 | -11.8% | 0.22 | 70.68 | 3.247 | 3.896 | 4.546 | 5.195 | 5.845 | 6.494 |
23W09 | 17.35 | +3.05 | +21.3% | 0.23 | 74.29 | 3.503 | 4.204 | 4.904 | 5.605 | 6.305 | 7.006 |
23W08 | 14.3 | 0 | 0% | 0.25 | 57.07 | 3.759 | 4.511 | 5.262 | 6.014 | 6.766 | 7.518 |
23W07 | 14.3 | +0.2 | +1.42% | 0.27 | 53.43 | 4.015 | 4.818 | 5.621 | 6.424 | 7.226 | 8.029 |
23W06 | 14.1 | -0.65 | -4.41% | 0.28 | 49.52 | 4.271 | 5.125 | 5.979 | 6.833 | 7.687 | 8.541 |
23W05 | 14.75 | 0 | 0% | 0.3 | 48.88 | 4.526 | 5.432 | 6.337 | 7.242 | 8.148 | 9.053 |
23W03 | 14.75 | 0 | 0% | 0.32 | 46.26 | 4.782 | 5.739 | 6.695 | 7.652 | 8.608 | 9.565 |
23W02 | 14.75 | -0.4 | -2.64% | 0.34 | 43.91 | 5.038 | 6.046 | 7.054 | 8.061 | 9.069 | 10.08 |
23W01 | 15.15 | +0.5 | +3.41% | 0.35 | 42.92 | 5.294 | 6.353 | 7.412 | 8.471 | 9.529 | 10.59 |
22W53 | 14.65 | -0.7 | -4.56% | 0.37 | 39.59 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
22W52 | 15.35 | -0.45 | -2.85% | 0.36 | 43.17 | 5.334 | 6.4 | 7.467 | 8.534 | 9.601 | 10.67 |
22W51 | 15.8 | +0.2 | +1.28% | 0.34 | 46.31 | 5.117 | 6.141 | 7.164 | 8.188 | 9.211 | 10.23 |
22W50 | 15.6 | +0.1 | +0.65% | 0.33 | 47.75 | 4.901 | 5.881 | 6.861 | 7.842 | 8.822 | 9.802 |
22W49 | 15.5 | -1.2 | -7.19% | 0.31 | 49.63 | 4.685 | 5.622 | 6.558 | 7.495 | 8.432 | 9.369 |
22W48 | 16.7 | +0.4 | +2.45% | 0.3 | 56.06 | 4.468 | 5.362 | 6.256 | 7.149 | 8.043 | 8.937 |
22W47 | 16.3 | +0.9 | +5.84% | 0.28 | 57.5 | 4.252 | 5.102 | 5.953 | 6.803 | 7.653 | 8.504 |
22W46 | 15.4 | -0.35 | -2.22% | 0.27 | 57.24 | 4.036 | 4.843 | 5.65 | 6.457 | 7.264 | 8.071 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 15.75 | +0.15 | +0.96% | 0.25 | 61.86 | 3.819 | 4.583 | 5.347 | 6.111 | 6.875 | 7.638 |
22W44 | 15.6 | -0.4 | -2.5% | 0.24 | 64.95 | 3.603 | 4.323 | 5.044 | 5.765 | 6.485 | 7.206 |
22W43 | 16 | -0.65 | -3.9% | 0.23 | 70.87 | 3.387 | 4.064 | 4.741 | 5.418 | 6.096 | 6.773 |
22W42 | 16.65 | -0.4 | -2.35% | 0.21 | 78.78 | 3.17 | 3.804 | 4.438 | 5.072 | 5.706 | 6.34 |
22W41 | 17.05 | -0.35 | -2.01% | 0.2 | 86.58 | 2.954 | 3.545 | 4.135 | 4.726 | 5.317 | 5.908 |
22W40 | 17.4 | -0.9 | -4.92% | 0.18 | 95.34 | 2.738 | 3.285 | 3.832 | 4.38 | 4.928 | 5.475 |
22W39 | 18.3 | -0.2 | -1.08% | 0.17 | 108.9 | 2.521 | 3.025 | 3.53 | 4.034 | 4.538 | 5.042 |
22W38 | 18.5 | -0.45 | -2.37% | 0.15 | 120.4 | 2.305 | 2.766 | 3.227 | 3.688 | 4.149 | 4.61 |
22W37 | 18.95 | +0.15 | +0.8% | 0.14 | 136.1 | 2.088 | 2.506 | 2.924 | 3.342 | 3.759 | 4.177 |
22W36 | 18.8 | -1.3 | -6.47% | 0.12 | 150.6 | 1.872 | 2.247 | 2.621 | 2.995 | 3.37 | 3.744 |
22W35 | 20.1 | +3.8 | +23.3% | 0.11 | 182.1 | 1.656 | 1.987 | 2.318 | 2.649 | 2.98 | 3.312 |
22W34 | 16.3 | +0.4 | +2.52% | 0.1 | 169.9 | 1.439 | 1.727 | 2.015 | 2.303 | 2.591 | 2.879 |
22W33 | 15.9 | -0.25 | -1.55% | 0.08 | 195 | 1.223 | 1.468 | 1.712 | 1.957 | 2.202 | 2.446 |
22W32 | 16.15 | +0.4 | +2.54% | 0.07 | 240.6 | 1.007 | 1.208 | 1.409 | 1.611 | 1.812 | 2.013 |
22W31 | 15.75 | +1.45 | +10.1% | 0.05 | 298.9 | 0.79 | 0.948 | 1.107 | 1.265 | 1.423 | 1.581 |
22W30 | 14.3 | -0.25 | -1.72% | 0.04 | 373.7 | 0.574 | 0.689 | 0.804 | 0.918 | 1.033 | 1.148 |
22W29 | 14.55 | -0.05 | -0.34% | 0.02 | 610.2 | 0.358 | 0.429 | 0.501 | 0.572 | 0.644 | 0.715 |
22W28 | 14.6 | +0.35 | +2.46% | 0.01 | 1549 | 0.141 | 0.17 | 0.198 | 0.226 | 0.254 | 0.283 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 14.25 | +0.25 | +1.79% | -0.01 | | - | - | - | - | - | - |
22W26 | 14 | +0.1 | +0.72% | -0.02 | | - | - | - | - | - | - |
22W25 | 13.9 | -1.15 | -7.64% | -0.03 | | - | - | - | - | - | - |
22W24 | 15.05 | -0.55 | -3.53% | -0.05 | | - | - | - | - | - | - |
22W23 | 15.6 | -0.4 | -2.5% | -0.06 | | - | - | - | - | - | - |
22W22 | 16 | -0.45 | -2.74% | -0.08 | | - | - | - | - | - | - |
22W21 | 16.45 | +0.2 | +1.23% | -0.09 | | - | - | - | - | - | - |
22W20 | 16.25 | -2.45 | -13.1% | -0.11 | | - | - | - | - | - | - |
22W19 | 18.7 | +1.2 | +6.86% | -0.12 | | - | - | - | - | - | - |
22W18 | 17.5 | +2.5 | +16.7% | -0.13 | | - | - | - | - | - | - |
22W17 | 15 | +0.05 | +0.33% | -0.15 | | - | - | - | - | - | - |
22W16 | 14.95 | +0.15 | +1.01% | -0.16 | | - | - | - | - | - | - |
22W15 | 14.8 | -0.05 | -0.34% | -0.18 | | - | - | - | - | - | - |
22W14 | 14.85 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
22W13 | 14.85 | +0.15 | +1.02% | -0.21 | | - | - | - | - | - | - |
22W12 | 14.7 | -0.2 | -1.34% | -0.22 | | - | - | - | - | - | - |
22W11 | 14.9 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
22W10 | 14.9 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 14.9 | +0.3 | +2.05% | -0.26 | | - | - | - | - | - | - |
22W08 | 14.6 | -0.05 | -0.34% | -0.28 | | - | - | - | - | - | - |
22W07 | 14.65 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
22W05 | 14.65 | -0.05 | -0.34% | -0.31 | | - | - | - | - | - | - |
22W04 | 14.7 | -0.1 | -0.68% | -0.32 | | - | - | - | - | - | - |
22W03 | 14.8 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
22W02 | 14.8 | +0.05 | +0.34% | -0.35 | | - | - | - | - | - | - |
22W01 | 14.75 | -0.15 | -1.01% | -0.37 | | - | - | - | - | - | - |
21W52 | 14.9 | -0.1 | -0.67% | -0.38 | | - | - | - | - | - | - |
21W51 | 15 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
21W50 | 15 | -0.1 | -0.66% | -0.36 | | - | - | - | - | - | - |
21W49 | 15.1 | +0.1 | +0.67% | -0.35 | | - | - | - | - | - | - |
21W48 | 15 | +0.05 | +0.33% | -0.34 | | - | - | - | - | - | - |
21W47 | 14.95 | -0.15 | -0.99% | -0.33 | | - | - | - | - | - | - |
21W46 | 15.1 | +0.6 | +4.14% | -0.31 | | - | - | - | - | - | - |
21W45 | 14.5 | -0.25 | -1.69% | -0.3 | | - | - | - | - | - | - |
21W44 | 14.75 | +0.55 | +3.87% | -0.29 | | - | - | - | - | - | - |
21W43 | 14.2 | +0.3 | +2.16% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 13.9 | +0.7 | +5.3% | -0.27 | | - | - | - | - | - | - |
21W41 | 13.2 | -0.1 | -0.75% | -0.26 | | - | - | - | - | - | - |
21W40 | 13.3 | -0.9 | -6.34% | -0.25 | | - | - | - | - | - | - |
21W39 | 14.2 | -1.2 | -7.79% | -0.24 | | - | - | - | - | - | - |
21W38 | 15.4 | -0.1 | -0.65% | -0.23 | | - | - | - | - | - | - |
21W37 | 15.5 | +0.5 | +3.33% | -0.22 | | - | - | - | - | - | - |
21W36 | 15 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
21W35 | 15 | -0.15 | -0.99% | -0.19 | | - | - | - | - | - | - |
21W34 | 15.15 | +0.15 | +1% | -0.18 | | - | - | - | - | - | - |
21W33 | 15 | -0.5 | -3.23% | -0.17 | | - | - | - | - | - | - |
21W32 | 15.5 | -0.1 | -0.64% | -0.16 | | - | - | - | - | - | - |
21W31 | 15.6 | -0.2 | -1.27% | -0.15 | | - | - | - | - | - | - |
21W30 | 15.8 | +0.8 | +5.33% | -0.14 | | - | - | - | - | - | - |
21W29 | 15 | -0.1 | -0.66% | -0.13 | | - | - | - | - | - | - |
21W28 | 15.1 | +0.3 | +2.03% | -0.12 | | - | - | - | - | - | - |
21W27 | 14.8 | +1.7 | +13% | -0.11 | | - | - | - | - | - | - |
21W26 | 13.1 | +0.65 | +5.22% | -0.09 | | - | - | - | - | - | - |
21W25 | 12.45 | -0.05 | -0.4% | -0.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 12.5 | +0.05 | +0.4% | -0.07 | | - | - | - | - | - | - |
21W23 | 12.45 | +0.05 | +0.4% | -0.06 | | - | - | - | - | - | - |
21W22 | 12.4 | -1 | -7.46% | -0.05 | | - | - | - | - | - | - |
21W21 | 13.4 | -0.8 | -5.63% | -0.04 | | - | - | - | - | - | - |
21W20 | 14.2 | -1.65 | -10.4% | -0.03 | | - | - | - | - | - | - |
21W19 | 15.85 | -0.15 | -0.94% | -0.02 | | - | - | - | - | - | - |
21W18 | 16 | +0.2 | +1.27% | -0.01 | | - | - | - | - | - | - |
21W17 | 15.8 | -0.65 | -3.95% | 0 | 3663 | 0.065 | 0.078 | 0.091 | 0.104 | 0.116 | 0.129 |
21W16 | 16.45 | +0.25 | +1.54% | 0.02 | 1076 | 0.229 | 0.275 | 0.321 | 0.367 | 0.413 | 0.459 |
21W15 | 16.2 | -0.05 | -0.31% | 0.03 | 616.6 | 0.394 | 0.473 | 0.552 | 0.631 | 0.709 | 0.788 |
21W14 | 16.25 | +0.2 | +1.25% | 0.04 | 436.2 | 0.559 | 0.671 | 0.782 | 0.894 | 1.006 | 1.118 |
21W13 | 16.05 | +0.8 | +5.25% | 0.05 | 332.7 | 0.724 | 0.868 | 1.013 | 1.158 | 1.302 | 1.447 |
21W12 | 15.25 | +0.45 | +3.04% | 0.06 | 257.5 | 0.888 | 1.066 | 1.244 | 1.421 | 1.599 | 1.776 |
21W11 | 14.8 | +0.3 | +2.07% | 0.07 | 210.8 | 1.053 | 1.264 | 1.474 | 1.685 | 1.895 | 2.106 |
21W10 | 14.5 | +0.1 | +0.69% | 0.08 | 178.6 | 1.218 | 1.461 | 1.705 | 1.948 | 2.192 | 2.435 |
21W09 | 14.4 | -0.15 | -1.03% | 0.09 | 156.3 | 1.382 | 1.659 | 1.935 | 2.212 | 2.488 | 2.765 |
21W08 | 14.55 | 0 | 0% | 0.1 | 141.1 | 1.547 | 1.856 | 2.166 | 2.475 | 2.785 | 3.094 |
21W06 | 14.55 | -0.05 | -0.34% | 0.11 | 127.5 | 1.712 | 2.054 | 2.396 | 2.739 | 3.081 | 3.424 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 14.6 | -0.1 | -0.68% | 0.13 | 116.7 | 1.876 | 2.252 | 2.627 | 3.002 | 3.378 | 3.753 |
21W04 | 14.7 | -0.15 | -1.01% | 0.14 | 108 | 2.041 | 2.449 | 2.858 | 3.266 | 3.674 | 4.082 |
21W03 | 14.85 | -0.45 | -2.94% | 0.15 | 101 | 2.206 | 2.647 | 3.088 | 3.529 | 3.971 | 4.412 |
21W02 | 15.3 | +0.6 | +4.08% | 0.16 | 96.81 | 2.371 | 2.845 | 3.319 | 3.793 | 4.267 | 4.741 |
21W01 | 14.7 | -0.2 | -1.34% | 0.17 | 86.97 | 2.535 | 3.042 | 3.549 | 4.056 | 4.564 | 5.071 |
20W52 | 14.9 | +0.2 | +1.36% | 0.18 | 82.78 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
20W51 | 14.7 | 0 | 0% | 0.18 | 79.54 | 2.772 | 3.327 | 3.881 | 4.435 | 4.99 | 5.544 |
20W50 | 14.7 | -0.3 | -2% | 0.19 | 77.53 | 2.844 | 3.413 | 3.982 | 4.551 | 5.12 | 5.688 |
20W49 | 15 | -0.4 | -2.6% | 0.19 | 77.15 | 2.916 | 3.5 | 4.083 | 4.666 | 5.249 | 5.833 |
20W48 | 15.4 | -0.3 | -1.91% | 0.2 | 77.3 | 2.988 | 3.586 | 4.184 | 4.782 | 5.379 | 5.977 |
20W47 | 15.7 | -0.35 | -2.18% | 0.2 | 76.95 | 3.061 | 3.673 | 4.285 | 4.897 | 5.509 | 6.121 |
20W46 | 16.05 | +1.4 | +9.56% | 0.21 | 76.85 | 3.133 | 3.759 | 4.386 | 5.012 | 5.639 | 6.265 |
20W45 | 14.65 | -0.35 | -2.33% | 0.21 | 68.57 | 3.205 | 3.846 | 4.487 | 5.128 | 5.769 | 6.41 |
20W44 | 15 | -0.15 | -0.99% | 0.22 | 68.66 | 3.277 | 3.932 | 4.588 | 5.243 | 5.898 | 6.554 |
20W43 | 15.15 | -0.35 | -2.26% | 0.22 | 67.86 | 3.349 | 4.019 | 4.689 | 5.358 | 6.028 | 6.698 |
20W42 | 15.5 | -0.55 | -3.43% | 0.23 | 67.96 | 3.421 | 4.105 | 4.79 | 5.474 | 6.158 | 6.842 |
20W41 | 16.05 | +0.25 | +1.58% | 0.23 | 68.92 | 3.493 | 4.192 | 4.891 | 5.589 | 6.288 | 6.987 |
20W40 | 15.8 | +0.5 | +3.27% | 0.24 | 66.47 | 3.565 | 4.278 | 4.992 | 5.705 | 6.418 | 7.131 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 15.3 | -0.2 | -1.29% | 0.24 | 63.09 | 3.638 | 4.365 | 5.092 | 5.82 | 6.548 | 7.275 |
20W38 | 15.5 | +0.05 | +0.32% | 0.25 | 62.67 | 3.71 | 4.452 | 5.193 | 5.935 | 6.677 | 7.419 |
20W37 | 15.45 | +0.85 | +5.82% | 0.25 | 61.28 | 3.782 | 4.538 | 5.294 | 6.051 | 6.807 | 7.563 |
20W36 | 14.6 | +0.95 | +6.96% | 0.26 | 56.83 | 3.854 | 4.625 | 5.395 | 6.166 | 6.937 | 7.708 |
20W35 | 13.65 | +0.1 | +0.74% | 0.26 | 52.15 | 3.926 | 4.711 | 5.496 | 6.282 | 7.067 | 7.852 |
20W34 | 13.55 | +0.15 | +1.12% | 0.27 | 50.84 | 3.998 | 4.798 | 5.597 | 6.397 | 7.197 | 7.996 |
20W33 | 13.4 | +0.05 | +0.37% | 0.27 | 49.38 | 4.07 | 4.884 | 5.698 | 6.512 | 7.326 | 8.14 |
20W32 | 13.35 | -1.15 | -7.93% | 0.28 | 48.34 | 4.142 | 4.971 | 5.799 | 6.628 | 7.456 | 8.285 |
20W31 | 14.5 | -1.85 | -11.3% | 0.28 | 51.61 | 4.214 | 5.057 | 5.9 | 6.743 | 7.586 | 8.429 |
20W30 | 16.35 | +2.35 | +16.8% | 0.29 | 57.21 | 4.287 | 5.144 | 6.001 | 6.858 | 7.716 | 8.573 |
20W29 | 14 | +1 | +7.69% | 0.29 | 48.18 | 4.359 | 5.23 | 6.102 | 6.974 | 7.846 | 8.717 |
20W28 | 13 | -0.25 | -1.89% | 0.3 | 44.01 | 4.431 | 5.317 | 6.203 | 7.089 | 7.975 | 8.862 |
20W27 | 13.25 | -0.05 | -0.38% | 0.3 | 44.14 | 4.503 | 5.403 | 6.304 | 7.205 | 8.105 | 9.006 |
20W26 | 13.3 | +0.4 | +3.1% | 0.31 | 43.61 | 4.575 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 |
20W25 | 12.9 | +0.75 | +6.17% | 0.31 | 41.64 | 4.647 | 5.577 | 6.506 | 7.435 | 8.365 | 9.294 |
20W24 | 12.15 | -0.4 | -3.19% | 0.31 | 38.62 | 4.719 | 5.663 | 6.607 | 7.551 | 8.495 | 9.438 |
20W23 | 12.55 | -0.1 | -0.79% | 0.32 | 39.29 | 4.791 | 5.75 | 6.708 | 7.666 | 8.624 | 9.583 |
20W22 | 12.65 | 0 | 0% | 0.32 | 39.02 | 4.863 | 5.836 | 6.809 | 7.782 | 8.754 | 9.727 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 12.65 | -0.25 | -1.94% | 0.33 | 38.45 | 4.936 | 5.923 | 6.91 | 7.897 | 8.884 | 9.871 |
20W20 | 12.9 | +0.9 | +7.5% | 0.33 | 38.64 | 5.008 | 6.009 | 7.011 | 8.012 | 9.014 | 10.02 |
20W19 | 12 | -0.8 | -6.25% | 0.34 | 35.43 | 5.08 | 6.096 | 7.112 | 8.128 | 9.144 | 10.16 |
20W18 | 12.8 | +0.3 | +2.4% | 0.34 | 37.27 | 5.152 | 6.182 | 7.213 | 8.243 | 9.273 | 10.3 |
20W17 | 12.5 | +0.8 | +6.84% | 0.35 | 35.89 | 5.224 | 6.269 | 7.314 | 8.358 | 9.403 | 10.45 |
20W16 | 11.7 | +0.45 | +4% | 0.35 | 33.14 | 5.296 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 |
20W15 | 11.25 | -2.4 | -17.6% | 0.36 | 31.43 | 5.368 | 6.442 | 7.516 | 8.589 | 9.663 | 10.74 |
20W14 | 13.65 | -0.4 | -2.85% | 0.36 | 37.64 | 5.44 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 |
20W13 | 14.05 | 0 | 0% | 0.37 | 38.23 | 5.513 | 6.615 | 7.718 | 8.82 | 9.923 | 11.03 |
20W12 | 14.05 | +0.8 | +6.04% | 0.37 | 37.74 | 5.585 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 |
20W11 | 13.25 | +1.25 | +10.4% | 0.38 | 35.14 | 5.657 | 6.788 | 7.919 | 9.051 | 10.18 | 11.31 |
20W10 | 12 | -1.1 | -8.4% | 0.38 | 31.42 | 5.729 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 |
20W09 | 13.1 | -3.15 | -19.4% | 0.39 | 33.87 | 5.801 | 6.961 | 8.121 | 9.282 | 10.44 | 11.6 |
20W08 | 16.25 | +2.3 | +16.5% | 0.39 | 41.5 | 5.873 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 |
20W07 | 13.95 | -0.7 | -4.78% | 0.4 | 35.2 | 5.945 | 7.134 | 8.323 | 9.512 | 10.7 | 11.89 |
20W06 | 14.65 | -0.6 | -3.93% | 0.4 | 36.52 | 6.017 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 |
20W05 | 15.25 | -0.7 | -4.39% | 0.41 | 37.57 | 6.089 | 7.307 | 8.525 | 9.743 | 10.96 | 12.18 |
20W04 | 15.95 | +0.85 | +5.63% | 0.41 | 38.83 | 6.162 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 15.1 | +4.4 | +41.1% | 0.42 | 36.34 | 6.234 | 7.48 | 8.727 | 9.974 | 11.22 | 12.47 |
20W02 | 10.7 | +0.35 | +3.38% | 0.42 | 25.45 | 6.306 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 |
20W01 | 10.35 | +0.55 | +5.61% | 0.43 | 24.34 | 6.378 | 7.653 | 8.929 | 10.2 | 11.48 | 12.76 |
19W52 | 9.8 | +0.41 | +4.37% | 0.43 | 22.79 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W51 | 9.39 | -1.51 | -13.9% | 0.43 | 21.84 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W50 | 10.9 | +1.66 | +18% | 0.43 | 25.35 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W49 | 9.24 | -0.76 | -7.6% | 0.43 | 21.49 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W48 | 10 | +0.35 | +3.63% | 0.43 | 23.26 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W47 | 9.65 | -1.95 | -16.8% | 0.43 | 22.44 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W46 | 11.6 | +0.65 | +5.94% | 0.43 | 26.98 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W45 | 10.95 | -0.3 | -2.67% | 0.43 | 25.47 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W44 | 11.25 | -0.75 | -6.25% | 0.43 | 26.16 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W43 | 12 | -0.35 | -2.83% | 0.43 | 27.91 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W42 | 12.35 | +1.3 | +11.8% | 0.43 | 28.72 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W41 | 11.05 | -0.95 | -7.92% | 0.43 | 25.7 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W40 | 12 | +0.45 | +3.9% | 0.43 | 27.91 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W39 | 11.55 | -1.05 | -8.33% | 0.43 | 26.86 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W38 | 12.6 | +0.1 | +0.8% | 0.43 | 29.3 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 12.5 | -1.15 | -8.42% | 0.43 | 29.07 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W36 | 13.65 | +0.35 | +2.63% | 0.43 | 31.74 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W35 | 13.3 | -1.25 | -8.59% | 0.43 | 30.93 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W34 | 14.55 | +0.95 | +6.99% | 0.43 | 33.84 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W33 | 13.6 | -0.5 | -3.55% | 0.43 | 31.63 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W32 | 14.1 | -0.5 | -3.42% | 0.43 | 32.79 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W31 | 14.6 | +0.1 | +0.69% | 0.43 | 33.95 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W30 | 14.5 | +4.15 | +40.1% | 0.43 | 33.72 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W29 | 10.35 | -1.35 | -11.5% | 0.43 | 24.07 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W28 | 11.7 | +0.4 | +3.54% | 0.43 | 27.21 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W27 | 11.3 | +0.2 | +1.8% | 0.43 | 26.28 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19W26 | 11.1 | +1 | +9.9% | 0.43 | 25.81 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |