| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 402 | 381 | +21 | +5.51% | 7.74% | 389 | 417.5 | 388 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,279 | 29.54億 | 7,047 | 1張/筆 | 405.8元 | 4.97 | 28.88 | 3.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,393 | 13.14億 | 4,316 | 0.8張/筆 | 387.2元 | -21.5 (-5.34%) | 連漲連跌: 首日上漲 ( +21元 / +5.51%) 財報評分: 最新64分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
---|
04/26 | 402 | +21 | +5.51% | 13.92 | 28.88 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/25 | 381 | -21.5 | -5.34% | 13.92 | 27.37 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/24 | 402.5 | +16.5 | +4.27% | 13.92 | 28.92 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/23 | 386 | +17.5 | +4.75% | 13.92 | 27.73 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/22 | 368.5 | -29 | -7.3% | 13.92 | 26.47 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/19 | 397.5 | +4 | +1.02% | 13.92 | 28.56 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/18 | 393.5 | -20.5 | -4.95% | 13.92 | 28.27 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/17 | 414 | +37.5 | +9.96% | 13.92 | 29.74 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/16 | 376.5 | -14 | -3.59% | 13.92 | 27.05 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/15 | 390.5 | -17.5 | -4.29% | 13.92 | 28.05 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/12 | 408 | +37 | +9.97% | 13.92 | 29.31 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/11 | 371 | +33.5 | +9.93% | 13.92 | 26.65 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/10 | 337.5 | +12.5 | +3.85% | 13.92 | 24.25 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/09 | 325 | +1 | +0.31% | 13.92 | 23.35 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/08 | 324 | 0 | 0% | 13.92 | 23.28 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/03 | 324 | -3 | -0.92% | 13.92 | 23.28 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/02 | 327 | +6 | +1.87% | 13.92 | 23.49 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 04/01 | 321 | +9 | +2.88% | 13.92 | 23.06 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 03/29 | 312 | +7.5 | +2.46% | 13.92 | 22.41 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/28 | 304.5 | -4.5 | -1.46% | 13.92 | 21.88 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/27 | 309 | +2 | +0.65% | 13.92 | 22.2 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/26 | 307 | -3 | -0.97% | 13.92 | 22.05 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/25 | 310 | -3 | -0.96% | 13.92 | 22.27 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/22 | 313 | +2 | +0.64% | 13.92 | 22.49 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/21 | 311 | -6 | -1.89% | 13.92 | 22.34 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/20 | 317 | -7.5 | -2.31% | 13.92 | 22.77 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/19 | 324.5 | -2.5 | -0.76% | 13.92 | 23.31 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/18 | 327 | +14.5 | +4.64% | 13.92 | 23.49 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/15 | 312.5 | +12 | +3.99% | 13.92 | 22.45 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/14 | 300.5 | -5.5 | -1.8% | 13.92 | 21.59 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/13 | 306 | -14 | -4.38% | 13.92 | 21.98 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/12 | 320 | +18 | +5.96% | 13.92 | 22.99 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/11 | 302 | +13 | +4.5% | 13.92 | 21.7 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/08 | 289 | -32 | -9.97% | 13.92 | 20.76 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/07 | 321 | -2.5 | -0.77% | 13.92 | 23.06 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/06 | 323.5 | -8 | -2.41% | 13.92 | 23.24 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 03/05 | 331.5 | -1.5 | -0.45% | 13.92 | 23.81 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/04 | 333 | +7 | +2.15% | 13.92 | 23.92 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 03/01 | 326 | +3 | +0.93% | 13.92 | 23.42 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 02/29 | 323 | +1 | +0.31% | 13.92 | 23.2 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 02/27 | 322 | +2 | +0.62% | 13.92 | 23.13 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 02/26 | 320 | -20 | -5.88% | 13.92 | 22.99 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 02/23 | 340 | +0.5 | +0.15% | 13.92 | 24.43 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 02/22 | 339.5 | +12 | +3.66% | 13.92 | 24.39 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 02/21 | 327.5 | +29.5 | +9.9% | 13.92 | 23.53 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 02/20 | 298 | +2 | +0.68% | 13.92 | 21.41 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 02/19 | 296 | -9.5 | -3.11% | 13.92 | 21.26 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 02/16 | 305.5 | +7.5 | +2.52% | 13.92 | 21.95 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 02/15 | 298 | +23 | +8.36% | 13.92 | 21.41 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 02/05 | 275 | -3.5 | -1.26% | 13.92 | 19.76 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 02/02 | 278.5 | 0 | 0% | 13.92 | 20.01 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 02/01 | 278.5 | +2 | +0.72% | 13.92 | 20.01 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/31 | 276.5 | +7.5 | +2.79% | 13.92 | 19.86 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/30 | 269 | +3.5 | +1.32% | 13.92 | 19.32 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 01/29 | 265.5 | +5 | +1.92% | 13.92 | 19.07 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/26 | 260.5 | +1 | +0.39% | 13.92 | 18.71 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/25 | 259.5 | -4 | -1.52% | 13.92 | 18.64 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/24 | 263.5 | -3.5 | -1.31% | 13.92 | 18.93 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/23 | 267 | -5 | -1.84% | 13.92 | 19.18 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/22 | 272 | +8.5 | +3.23% | 13.92 | 19.54 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/19 | 263.5 | +8.5 | +3.33% | 13.92 | 18.93 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/18 | 255 | -6.5 | -2.49% | 13.92 | 18.32 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/17 | 261.5 | -3.5 | -1.32% | 13.92 | 18.79 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/16 | 265 | 0 | 0% | 13.92 | 19.04 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/15 | 265 | +13.5 | +5.37% | 13.92 | 19.04 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/12 | 251.5 | -0.5 | -0.2% | 13.92 | 18.07 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/11 | 252 | -5.5 | -2.14% | 13.92 | 18.1 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/10 | 257.5 | +3.5 | +1.38% | 13.92 | 18.5 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/09 | 254 | +23 | +9.96% | 13.92 | 18.25 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/08 | 231 | +5.5 | +2.44% | 13.92 | 16.59 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/05 | 225.5 | -6 | -2.59% | 13.92 | 16.2 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/04 | 231.5 | -7.5 | -3.14% | 13.92 | 16.63 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 01/03 | 239 | +5 | +2.14% | 13.92 | 17.17 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 01/02 | 234 | +16.5 | +7.59% | 13.92 | 16.81 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/29 | 217.5 | +1.5 | +0.69% | 13.92 | 15.62 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/28 | 216 | +5 | +2.37% | 13.92 | 15.52 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/27 | 211 | +1.5 | +0.72% | 13.92 | 15.16 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/26 | 209.5 | +2.5 | +1.21% | 13.92 | 15.05 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/25 | 207 | -6 | -2.82% | 13.92 | 14.87 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/22 | 213 | +1 | +0.47% | 13.92 | 15.3 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/21 | 212 | -1.5 | -0.7% | 13.92 | 15.23 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/20 | 213.5 | -2.5 | -1.16% | 13.92 | 15.34 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/19 | 216 | +2 | +0.93% | 13.92 | 15.52 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/18 | 214 | -1.5 | -0.7% | 13.92 | 15.37 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/15 | 215.5 | -1 | -0.46% | 13.92 | 15.48 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/14 | 216.5 | +5.5 | +2.61% | 13.92 | 15.55 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/13 | 211 | +1 | +0.48% | 13.92 | 15.16 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/12 | 210 | +0.5 | +0.24% | 13.92 | 15.09 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/11 | 209.5 | +1 | +0.48% | 13.92 | 15.05 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/08 | 208.5 | +2 | +0.97% | 13.92 | 14.98 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 12/07 | 206.5 | -2 | -0.96% | 13.92 | 14.83 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/06 | 208.5 | +1 | +0.48% | 13.92 | 14.98 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/05 | 207.5 | -4 | -1.89% | 13.92 | 14.91 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/04 | 211.5 | -4.5 | -2.08% | 13.92 | 15.19 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 12/01 | 216 | -3 | -1.37% | 13.92 | 15.52 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/30 | 219 | +3 | +1.39% | 13.92 | 15.73 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/29 | 216 | +1 | +0.47% | 13.92 | 15.52 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/28 | 215 | +6.5 | +3.12% | 13.92 | 15.45 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/27 | 208.5 | -6 | -2.8% | 13.92 | 14.98 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/24 | 214.5 | -2.5 | -1.15% | 13.92 | 15.41 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/23 | 217 | -9 | -3.98% | 13.92 | 15.59 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/22 | 226 | +3 | +1.35% | 13.92 | 16.24 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/21 | 223 | 0 | 0% | 13.92 | 16.02 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/20 | 223 | -1.5 | -0.67% | 13.92 | 16.02 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/17 | 224.5 | -1.5 | -0.66% | 13.92 | 16.13 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/16 | 226 | +2.5 | +1.12% | 13.92 | 16.24 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/15 | 223.5 | +0.5 | +0.22% | 13.92 | 16.06 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/14 | 223 | -3.5 | -1.55% | 13.92 | 16.02 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 11/13 | 226.5 | +8.5 | +3.9% | 13.92 | 16.27 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/10 | 218 | +4 | +1.87% | 13.92 | 15.66 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/09 | 214 | -1 | -0.47% | 13.92 | 15.37 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/08 | 215 | +1.5 | +0.7% | 13.92 | 15.45 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/07 | 213.5 | +2 | +0.95% | 13.92 | 15.34 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/06 | 211.5 | +8.5 | +4.19% | 13.92 | 15.19 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/03 | 203 | +6.5 | +3.31% | 13.92 | 14.58 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/02 | 196.5 | +10.5 | +5.65% | 13.92 | 14.12 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 11/01 | 186 | -3 | -1.59% | 13.92 | 13.36 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/31 | 189 | -7.5 | -3.82% | 13.92 | 13.58 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/30 | 196.5 | +4 | +2.08% | 13.92 | 14.12 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/27 | 192.5 | +0.5 | +0.26% | 13.92 | 13.83 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/26 | 192 | -6 | -3.03% | 13.92 | 13.79 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/25 | 198 | -0.5 | -0.25% | 13.92 | 14.22 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/24 | 198.5 | +5 | +2.58% | 13.92 | 14.26 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/23 | 193.5 | 0 | 0% | 13.92 | 13.9 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/20 | 193.5 | -0.5 | -0.26% | 13.92 | 13.9 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/19 | 194 | -7 | -3.48% | 13.92 | 13.94 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 10/18 | 201 | -6 | -2.9% | 13.92 | 14.44 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/17 | 207 | 0 | 0% | 13.92 | 14.87 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/16 | 207 | -7.5 | -3.5% | 13.92 | 14.87 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/13 | 214.5 | +3 | +1.42% | 13.92 | 15.41 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/12 | 211.5 | +13.5 | +6.82% | 13.92 | 15.19 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/11 | 198 | -7.5 | -3.65% | 13.92 | 14.22 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/06 | 205.5 | -1 | -0.48% | 13.92 | 14.76 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/05 | 206.5 | +1 | +0.49% | 13.92 | 14.83 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/04 | 205.5 | -3.5 | -1.67% | 13.92 | 14.76 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/03 | 209 | -4 | -1.88% | 13.92 | 15.01 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 10/02 | 213 | +8 | +3.9% | 13.92 | 15.3 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/28 | 205 | -0.5 | -0.24% | 13.92 | 14.73 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/27 | 205.5 | +1 | +0.49% | 13.92 | 14.76 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/26 | 204.5 | -6.5 | -3.08% | 13.92 | 14.69 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/25 | 211 | -1 | -0.47% | 13.92 | 15.16 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/22 | 212 | +5 | +2.42% | 13.92 | 15.23 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/21 | 207 | -5.5 | -2.59% | 13.92 | 14.87 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/20 | 212.5 | -3.5 | -1.62% | 13.92 | 15.27 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 09/19 | 216 | +3.5 | +1.65% | 13.92 | 15.52 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/18 | 212.5 | -5 | -2.3% | 13.92 | 15.27 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/15 | 217.5 | -1.5 | -0.68% | 13.92 | 15.62 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/14 | 219 | +10.5 | +5.04% | 13.92 | 15.73 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/13 | 208.5 | -1.5 | -0.71% | 13.92 | 14.98 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/12 | 210 | +5 | +2.44% | 13.92 | 15.09 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/11 | 205 | -9 | -4.21% | 13.92 | 14.73 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/08 | 214 | +0.5 | +0.23% | 13.92 | 15.37 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/07 | 213.5 | +5 | +2.4% | 13.92 | 15.34 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/06 | 208.5 | -1.5 | -0.71% | 13.92 | 14.98 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/05 | 210 | +10.5 | +5.26% | 13.92 | 15.09 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/04 | 199.5 | +8 | +4.18% | 13.92 | 14.33 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 09/01 | 191.5 | -5.5 | -2.79% | 13.92 | 13.76 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/31 | 197 | +2.5 | +1.29% | 13.92 | 14.15 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/30 | 194.5 | +3.5 | +1.83% | 13.92 | 13.97 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/29 | 191 | -1 | -0.52% | 13.92 | 13.72 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/28 | 192 | +1 | +0.52% | 13.92 | 13.79 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/25 | 191 | -2 | -1.04% | 13.92 | 13.72 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 08/24 | 193 | +2 | +1.05% | 13.92 | 13.86 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/23 | 191 | -2 | -1.04% | 13.92 | 13.72 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/22 | 193 | -3 | -1.53% | 13.92 | 13.86 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/21 | 196 | -1 | -0.51% | 13.92 | 14.08 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/18 | 197 | -5 | -2.48% | 13.92 | 14.15 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/17 | 202 | +3.5 | +1.76% | 13.92 | 14.51 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/16 | 198.5 | +6.5 | +3.39% | 13.92 | 14.26 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/15 | 192 | +2.5 | +1.32% | 13.92 | 13.79 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/14 | 189.5 | -7 | -3.56% | 13.92 | 13.61 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/11 | 196.5 | +9.5 | +5.08% | 13.92 | 14.12 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/10 | 187 | -10.5 | -5.32% | 13.92 | 13.43 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/09 | 197.5 | +6.5 | +3.4% | 13.92 | 14.19 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/08 | 191 | -3 | -1.55% | 13.92 | 13.72 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/07 | 194 | +3.5 | +1.84% | 13.92 | 13.94 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/04 | 190.5 | +3 | +1.6% | 13.92 | 13.69 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/02 | 187.5 | -15.5 | -7.64% | 13.92 | 13.47 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 08/01 | 203 | -2 | -0.98% | 13.92 | 14.58 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/31 | 205 | -7 | -3.3% | 13.92 | 14.73 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 07/28 | 212 | +10 | +4.95% | 13.92 | 15.23 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/27 | 202 | +3.5 | +1.76% | 13.92 | 14.51 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/26 | 198.5 | +0.5 | +0.25% | 13.92 | 14.26 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/25 | 198 | +11.5 | +6.17% | 13.92 | 14.22 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/24 | 186.5 | -1 | -0.53% | 13.92 | 13.4 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/21 | 187.5 | +2 | +1.08% | 13.92 | 13.47 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/20 | 185.5 | -1.5 | -0.8% | 13.92 | 13.33 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/19 | 187 | +4.5 | +2.47% | 13.92 | 13.43 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/18 | 182.5 | -0.5 | -0.27% | 13.92 | 13.11 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/17 | 183 | -3.5 | -1.88% | 13.92 | 13.15 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/14 | 186.5 | +8.5 | +4.78% | 13.92 | 13.4 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/13 | 178 | +10 | +5.95% | 13.92 | 12.79 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/12 | 175 | -2 | -1.13% | 13.92 | 12.57 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/11 | 177 | +3.5 | +2.02% | 13.92 | 12.72 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/10 | 173.5 | -1 | -0.57% | 13.92 | 12.46 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/07 | 174.5 | -2 | -1.13% | 13.92 | 12.54 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/06 | 176.5 | -3 | -1.67% | 13.92 | 12.68 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/05 | 179.5 | -2 | -1.1% | 13.92 | 12.9 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 07/04 | 181.5 | -4.5 | -2.42% | 13.92 | 13.04 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 07/03 | 186 | +12.5 | +7.2% | 13.92 | 13.36 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/30 | 173.5 | +2.5 | +1.46% | 13.92 | 12.46 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/29 | 171 | +3.5 | +2.09% | 13.92 | 12.28 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/28 | 167.5 | -2 | -1.18% | 13.92 | 12.03 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/27 | 169.5 | -3 | -1.74% | 13.92 | 12.18 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/26 | 172.5 | -3 | -1.71% | 13.92 | 12.39 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/21 | 175.5 | +2.5 | +1.45% | 13.92 | 12.61 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/20 | 173 | +2.5 | +1.47% | 13.92 | 12.43 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/19 | 170.5 | +1 | +0.59% | 13.92 | 12.25 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/16 | 169.5 | -3 | -1.74% | 13.92 | 12.18 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/15 | 172.5 | +1.5 | +0.88% | 13.92 | 12.39 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/14 | 171 | -0.5 | -0.29% | 13.92 | 12.28 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/13 | 171.5 | +2.5 | +1.48% | 13.92 | 12.32 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/12 | 169 | -0.5 | -0.29% | 13.92 | 12.14 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/09 | 169.5 | -0.5 | -0.29% | 13.92 | 12.18 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/08 | 170 | -7 | -3.95% | 13.92 | 12.21 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/07 | 177 | +12 | +7.27% | 13.92 | 12.72 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 06/06 | 165 | -3 | -1.79% | 13.92 | 11.85 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/05 | 168 | +4 | +2.44% | 13.92 | 12.07 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/02 | 164 | +0.5 | +0.31% | 13.92 | 11.78 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 06/01 | 163.5 | +0.5 | +0.31% | 13.92 | 11.75 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/31 | 163 | -4 | -2.4% | 13.92 | 11.71 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/30 | 167 | +4.5 | +2.77% | 13.92 | 12 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/29 | 162.5 | -0.5 | -0.31% | 13.92 | 11.67 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/26 | 163 | +3.5 | +2.19% | 13.92 | 11.71 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/25 | 159.5 | +4 | +2.57% | 13.92 | 11.46 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/24 | 155.5 | +1 | +0.65% | 13.92 | 11.17 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/23 | 154.5 | +7.5 | +5.1% | 13.92 | 11.1 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/22 | 147 | 0 | 0% | 13.92 | 10.56 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/19 | 147 | +5 | +3.52% | 13.92 | 10.56 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/18 | 142 | +1 | +0.71% | 13.92 | 10.2 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/17 | 141 | -1 | -0.7% | 13.92 | 10.13 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/16 | 142 | +7.5 | +5.58% | 13.92 | 10.2 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/15 | 134.5 | -1.5 | -1.1% | 13.92 | 9.66 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/12 | 136 | +2.5 | +1.87% | 13.92 | 9.77 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 05/11 | 133.5 | -1 | -0.74% | 13.92 | 9.59 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/10 | 134.5 | -1.5 | -1.1% | 13.92 | 9.66 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/09 | 136 | +1.5 | +1.12% | 13.92 | 9.77 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/08 | 134.5 | 0 | 0% | 13.92 | 9.66 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/05 | 134.5 | +4 | +3.07% | 13.92 | 9.66 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/04 | 130.5 | -0.5 | -0.38% | 13.92 | 9.38 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/03 | 131 | -0.5 | -0.38% | 13.92 | 9.41 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 | 05/02 | 131.5 | +3 | +2.33% | 13.92 | 9.45 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|