* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
---|
24W13 | 312 | -1 | -0.32% | 13.92 | 22.41 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 |
24W12 | 313 | +0.5 | +0.16% | 13.92 | 22.49 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 |
24W11 | 312.5 | +23.5 | +8.13% | 13.92 | 22.45 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 |
24W10 | 289 | -37 | -11.3% | 13.92 | 20.76 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 |
24W09 | 326 | -14 | -4.12% | 13.92 | 23.42 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 |
24W08 | 340 | +34.5 | +11.3% | 13.92 | 24.43 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 |
24W07 | 305.5 | +30.5 | +11.1% | 13.92 | 21.95 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 |
24W06 | 275 | -3.5 | -1.26% | 13.92 | 19.76 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 |
24W05 | 278.5 | +18 | +6.91% | 13.92 | 20.01 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 |
24W04 | 260.5 | -3 | -1.14% | 13.92 | 18.71 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 |
24W03 | 263.5 | +12 | +4.77% | 13.92 | 18.93 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 |
24W02 | 251.5 | +26 | +11.5% | 13.92 | 18.07 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 |
24W01 | 225.5 | +8 | +3.68% | 13.92 | 16.2 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 |
23W52 | 217.5 | +4.5 | +2.11% | 13.92 | 15.62 | 111.4 | 142 | 172.6 | 203.2 | 233.9 | 264.5 |
23W51 | 213 | -2.5 | -1.16% | 13.9 | 15.32 | 111.2 | 141.8 | 172.4 | 202.9 | 233.5 | 264.1 |
23W50 | 215.5 | +7 | +3.36% | 13.88 | 15.53 | 111 | 141.6 | 172.1 | 202.6 | 233.2 | 263.7 |
23W49 | 208.5 | -7.5 | -3.47% | 13.86 | 15.04 | 110.9 | 141.4 | 171.9 | 202.3 | 232.8 | 263.3 |
23W48 | 216 | +1.5 | +0.7% | 13.84 | 15.61 | 110.7 | 141.2 | 171.6 | 202.1 | 232.5 | 262.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
23W47 | 214.5 | -10 | -4.45% | 13.82 | 15.52 | 110.6 | 141 | 171.4 | 201.8 | 232.2 | 262.6 |
23W46 | 224.5 | +6.5 | +2.98% | 13.8 | 16.27 | 110.4 | 140.7 | 171.1 | 201.5 | 231.8 | 262.2 |
23W45 | 218 | +15 | +7.39% | 13.78 | 15.82 | 110.2 | 140.5 | 170.9 | 201.2 | 231.5 | 261.8 |
23W44 | 203 | +10.5 | +5.45% | 13.76 | 14.75 | 110.1 | 140.3 | 170.6 | 200.9 | 231.1 | 261.4 |
23W43 | 192.5 | -1 | -0.52% | 13.74 | 14.01 | 109.9 | 140.1 | 170.4 | 200.6 | 230.8 | 261 |
23W42 | 193.5 | -21 | -9.79% | 13.72 | 14.11 | 109.7 | 139.9 | 170.1 | 200.3 | 230.5 | 260.6 |
23W41 | 214.5 | +9 | +4.38% | 13.7 | 15.66 | 109.6 | 139.7 | 169.9 | 200 | 230.1 | 260.3 |
23W40 | 205.5 | +0.5 | +0.24% | 13.68 | 15.02 | 109.4 | 139.5 | 169.6 | 199.7 | 229.8 | 259.9 |
23W39 | 205 | -7 | -3.3% | 13.66 | 15.01 | 109.3 | 139.3 | 169.4 | 199.4 | 229.4 | 259.5 |
23W38 | 212 | -5.5 | -2.53% | 13.64 | 15.55 | 109.1 | 139.1 | 169.1 | 199.1 | 229.1 | 259.1 |
23W37 | 217.5 | +3.5 | +1.64% | 13.62 | 15.97 | 108.9 | 138.9 | 168.9 | 198.8 | 228.8 | 258.7 |
23W36 | 214 | +22.5 | +11.7% | 13.6 | 15.74 | 108.8 | 138.7 | 168.6 | 198.5 | 228.4 | 258.3 |
23W35 | 191.5 | +0.5 | +0.26% | 13.58 | 14.11 | 108.6 | 138.5 | 168.4 | 198.2 | 228.1 | 258 |
23W34 | 191 | -6 | -3.05% | 13.56 | 14.09 | 108.5 | 138.3 | 168.1 | 197.9 | 227.7 | 257.6 |
23W33 | 197 | +0.5 | +0.25% | 13.54 | 14.55 | 108.3 | 138.1 | 167.8 | 197.6 | 227.4 | 257.2 |
23W32 | 196.5 | +6 | +3.15% | 13.52 | 14.54 | 108.1 | 137.9 | 167.6 | 197.3 | 227.1 | 256.8 |
23W31 | 190.5 | -21.5 | -10.1% | 13.5 | 14.12 | 108 | 137.7 | 167.3 | 197 | 226.7 | 256.4 |
23W30 | 212 | +24.5 | +13.1% | 13.48 | 15.73 | 107.8 | 137.5 | 167.1 | 196.7 | 226.4 | 256 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
23W29 | 187.5 | +1 | +0.54% | 13.46 | 13.93 | 107.6 | 137.2 | 166.8 | 196.5 | 226.1 | 255.7 |
23W28 | 186.5 | +12 | +6.88% | 13.44 | 13.88 | 107.5 | 137 | 166.6 | 196.2 | 225.7 | 255.3 |
23W27 | 174.5 | +1 | +0.58% | 13.42 | 13.01 | 107.3 | 136.8 | 166.3 | 195.9 | 225.4 | 254.9 |
23W26 | 173.5 | -2 | -1.14% | 13.39 | 12.95 | 107.2 | 136.6 | 166.1 | 195.6 | 225 | 254.5 |
23W25 | 175.5 | +6 | +3.54% | 13.37 | 13.12 | 107 | 136.4 | 165.8 | 195.3 | 224.7 | 254.1 |
23W24 | 169.5 | 0 | 0% | 13.35 | 12.69 | 106.8 | 136.2 | 165.6 | 195 | 224.4 | 253.7 |
23W23 | 169.5 | +5.5 | +3.35% | 13.33 | 12.71 | 106.7 | 136 | 165.3 | 194.7 | 224 | 253.4 |
23W22 | 164 | +1 | +0.61% | 13.31 | 12.32 | 106.5 | 135.8 | 165.1 | 194.4 | 223.7 | 253 |
23W21 | 163 | +16 | +10.9% | 13.29 | 12.26 | 106.4 | 135.6 | 164.8 | 194.1 | 223.3 | 252.6 |
23W20 | 147 | +11 | +8.09% | 13.27 | 11.07 | 106.2 | 135.4 | 164.6 | 193.8 | 223 | 252.2 |
23W19 | 136 | +1.5 | +1.12% | 13.25 | 10.26 | 106 | 135.2 | 164.3 | 193.5 | 222.7 | 251.8 |
23W18 | 134.5 | +6 | +4.67% | 13.23 | 10.16 | 105.9 | 135 | 164.1 | 193.2 | 222.3 | 251.4 |
23W17 | 128.5 | 0 | 0% | 13.21 | 9.73 | 105.7 | 134.8 | 163.8 | 192.9 | 222 | 251 |
23W16 | 128.5 | -11.5 | -8.21% | 13.19 | 9.74 | 105.5 | 134.6 | 163.6 | 192.6 | 221.6 | 250.7 |
23W15 | 140 | +5.5 | +4.09% | 13.17 | 10.63 | 105.4 | 134.4 | 163.3 | 192.3 | 221.3 | 250.3 |
23W14 | 134.5 | -0.5 | -0.37% | 13.15 | 10.23 | 105.2 | 134.2 | 163.1 | 192 | 221 | 249.9 |
23W13 | 135 | -11 | -7.53% | 13.13 | 10.28 | 105.1 | 134 | 162.8 | 191.7 | 220.6 | 249.5 |
23W12 | 146 | +28 | +23.7% | 13.11 | 11.13 | 104.9 | 133.7 | 162.6 | 191.4 | 220.3 | 249.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
23W11 | 118 | -2 | -1.67% | 13.09 | 9.01 | 104.7 | 133.5 | 162.3 | 191.1 | 219.9 | 248.7 |
23W10 | 120 | -1 | -0.83% | 13.07 | 9.18 | 104.6 | 133.3 | 162.1 | 190.8 | 219.6 | 248.4 |
23W09 | 121 | -2.5 | -2.02% | 13.05 | 9.27 | 104.4 | 133.1 | 161.8 | 190.6 | 219.3 | 248 |
23W08 | 123.5 | +2 | +1.65% | 13.03 | 9.48 | 104.3 | 132.9 | 161.6 | 190.3 | 218.9 | 247.6 |
23W07 | 121.5 | +1 | +0.83% | 13.01 | 9.34 | 104.1 | 132.7 | 161.3 | 190 | 218.6 | 247.2 |
23W06 | 120.5 | -4 | -3.21% | 12.99 | 9.28 | 103.9 | 132.5 | 161.1 | 189.7 | 218.2 | 246.8 |
23W05 | 124.5 | +8 | +6.87% | 12.97 | 9.6 | 103.8 | 132.3 | 160.8 | 189.4 | 217.9 | 246.4 |
23W03 | 116.5 | +2.5 | +2.19% | 12.95 | 9 | 103.6 | 132.1 | 160.6 | 189.1 | 217.6 | 246.1 |
23W02 | 114 | -4.5 | -3.8% | 12.93 | 8.82 | 103.4 | 131.9 | 160.3 | 188.8 | 217.2 | 245.7 |
23W01 | 118.5 | +6 | +5.33% | 12.91 | 9.18 | 103.3 | 131.7 | 160.1 | 188.5 | 216.9 | 245.3 |
22W53 | 112.5 | +1 | +0.9% | 12.89 | 8.73 | 103.1 | 131.5 | 159.8 | 188.2 | 216.6 | 244.9 |
22W52 | 111.5 | -5.5 | -4.7% | 12.79 | 8.72 | 102.3 | 130.4 | 158.5 | 186.7 | 214.8 | 242.9 |
22W51 | 117 | +0.5 | +0.43% | 12.68 | 9.23 | 101.4 | 129.3 | 157.2 | 185.1 | 213 | 240.9 |
22W50 | 116.5 | -13 | -10% | 12.58 | 9.26 | 100.6 | 128.3 | 155.9 | 183.6 | 211.3 | 238.9 |
22W49 | 129.5 | +17 | +15.1% | 12.47 | 10.38 | 99.77 | 127.2 | 154.6 | 182.1 | 209.5 | 236.9 |
22W48 | 112.5 | +9.5 | +9.22% | 12.37 | 9.1 | 98.93 | 126.1 | 153.3 | 180.5 | 207.7 | 235 |
22W47 | 103 | +9.5 | +10.2% | 12.26 | 8.4 | 98.09 | 125.1 | 152 | 179 | 206 | 233 |
22W46 | 93.5 | +3.6 | +4% | 12.16 | 7.69 | 97.25 | 124 | 150.7 | 177.5 | 204.2 | 231 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
22W45 | 89.9 | +8.6 | +10.6% | 12.05 | 7.46 | 96.41 | 122.9 | 149.4 | 176 | 202.5 | 229 |
22W44 | 81.3 | +1.3 | +1.62% | 11.95 | 6.81 | 95.57 | 121.9 | 148.1 | 174.4 | 200.7 | 227 |
22W43 | 80 | -1.6 | -1.96% | 11.84 | 6.76 | 94.74 | 120.8 | 146.8 | 172.9 | 198.9 | 225 |
22W42 | 81.6 | -4.1 | -4.78% | 11.74 | 6.95 | 93.9 | 119.7 | 145.5 | 171.4 | 197.2 | 223 |
22W41 | 85.7 | +3 | +3.63% | 11.63 | 7.37 | 93.06 | 118.6 | 144.2 | 169.8 | 195.4 | 221 |
22W40 | 82.7 | -7.3 | -8.11% | 11.53 | 7.17 | 92.22 | 117.6 | 142.9 | 168.3 | 193.7 | 219 |
22W39 | 90 | -3.1 | -3.33% | 11.42 | 7.88 | 91.38 | 116.5 | 141.6 | 166.8 | 191.9 | 217 |
22W38 | 93.1 | +3.3 | +3.67% | 11.32 | 8.23 | 90.54 | 115.4 | 140.3 | 165.2 | 190.1 | 215 |
22W37 | 89.8 | -4.7 | -4.97% | 11.21 | 8.01 | 89.7 | 114.4 | 139 | 163.7 | 188.4 | 213 |
22W36 | 94.5 | -2.1 | -2.17% | 11.11 | 8.51 | 88.87 | 113.3 | 137.7 | 162.2 | 186.6 | 211.1 |
22W35 | 96.6 | -1.3 | -1.33% | 11 | 8.78 | 88.03 | 112.2 | 136.4 | 160.7 | 184.9 | 209.1 |
22W34 | 97.9 | +1.6 | +1.66% | 10.9 | 8.98 | 87.19 | 111.2 | 135.1 | 159.1 | 183.1 | 207.1 |
22W33 | 96.3 | +4.2 | +4.56% | 10.79 | 8.92 | 86.35 | 110.1 | 133.8 | 157.6 | 181.3 | 205.1 |
22W32 | 92.1 | +0.6 | +0.66% | 10.69 | 8.62 | 85.51 | 109 | 132.5 | 156.1 | 179.6 | 203.1 |
22W31 | 91.5 | +0.7 | +0.77% | 10.58 | 8.64 | 84.67 | 108 | 131.2 | 154.5 | 177.8 | 201.1 |
22W30 | 90.8 | +8.9 | +10.9% | 10.48 | 8.66 | 83.84 | 106.9 | 129.9 | 153 | 176.1 | 199.1 |
22W29 | 81.9 | -0.3 | -0.36% | 10.37 | 7.89 | 83 | 105.8 | 128.6 | 151.5 | 174.3 | 197.1 |
22W28 | 82.2 | +3.3 | +4.18% | 10.27 | 8 | 82.16 | 104.8 | 127.3 | 149.9 | 172.5 | 195.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
22W27 | 78.9 | -9.3 | -10.5% | 10.17 | 7.76 | 81.32 | 103.7 | 126 | 148.4 | 170.8 | 193.1 |
22W26 | 88.2 | -11.7 | -11.7% | 10.06 | 8.77 | 80.48 | 102.6 | 124.7 | 146.9 | 169 | 191.1 |
22W25 | 99.9 | -2.1 | -2.06% | 9.96 | 10.03 | 79.64 | 101.5 | 123.4 | 145.3 | 167.3 | 189.2 |
22W24 | 102 | -1 | -0.97% | 9.85 | 10.35 | 78.8 | 100.5 | 122.1 | 143.8 | 165.5 | 187.2 |
22W23 | 103 | -1 | -0.96% | 9.75 | 10.57 | 77.97 | 99.41 | 120.8 | 142.3 | 163.7 | 185.2 |
22W22 | 104 | +3 | +2.97% | 9.64 | 10.79 | 77.13 | 98.34 | 119.5 | 140.8 | 162 | 183.2 |
22W21 | 101 | -0.5 | -0.49% | 9.54 | 10.59 | 76.29 | 97.27 | 118.2 | 139.2 | 160.2 | 181.2 |
22W20 | 101.5 | +7.8 | +8.32% | 9.43 | 10.76 | 75.45 | 96.2 | 116.9 | 137.7 | 158.4 | 179.2 |
22W19 | 93.7 | +3.5 | +3.88% | 9.33 | 10.05 | 74.61 | 95.13 | 115.6 | 136.2 | 156.7 | 177.2 |
22W18 | 90.2 | -3.4 | -3.63% | 9.22 | 9.78 | 73.77 | 94.06 | 114.3 | 134.6 | 154.9 | 175.2 |
22W17 | 93.6 | +2.5 | +2.74% | 9.12 | 10.27 | 72.94 | 92.99 | 113 | 133.1 | 153.2 | 173.2 |
22W16 | 91.1 | -7.2 | -7.32% | 9.01 | 10.11 | 72.1 | 91.92 | 111.8 | 131.6 | 151.4 | 171.2 |
22W15 | 98.3 | -3.7 | -3.63% | 8.91 | 11.04 | 71.26 | 90.85 | 110.5 | 130 | 149.6 | 169.2 |
22W14 | 102 | -2 | -1.92% | 8.8 | 11.59 | 70.42 | 89.79 | 109.2 | 128.5 | 147.9 | 167.2 |
22W13 | 104 | 0 | 0% | 8.7 | 11.96 | 69.58 | 88.72 | 107.9 | 127 | 146.1 | 165.3 |
22W12 | 104 | +3 | +2.97% | 8.59 | 12.1 | 68.74 | 87.65 | 106.6 | 125.5 | 144.4 | 163.3 |
22W11 | 101 | -5 | -4.72% | 8.49 | 11.9 | 67.9 | 86.58 | 105.3 | 123.9 | 142.6 | 161.3 |
22W10 | 106 | 0 | 0% | 8.38 | 12.64 | 67.07 | 85.51 | 104 | 122.4 | 140.8 | 159.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
22W09 | 106 | -4 | -3.64% | 8.28 | 12.8 | 66.23 | 84.44 | 102.7 | 120.9 | 139.1 | 157.3 |
22W08 | 110 | -4 | -3.51% | 8.17 | 13.46 | 65.39 | 83.37 | 101.4 | 119.3 | 137.3 | 155.3 |
22W07 | 114 | +7.5 | +7.04% | 8.07 | 14.13 | 64.55 | 82.3 | 100.1 | 117.8 | 135.6 | 153.3 |
22W05 | 106.5 | -4 | -3.62% | 7.96 | 13.37 | 63.71 | 81.23 | 98.75 | 116.3 | 133.8 | 151.3 |
22W04 | 110.5 | -8 | -6.75% | 7.86 | 14.06 | 62.87 | 80.16 | 97.45 | 114.7 | 132 | 149.3 |
22W03 | 118.5 | +7.5 | +6.76% | 7.75 | 15.28 | 62.04 | 79.1 | 96.15 | 113.2 | 130.3 | 147.3 |
22W02 | 111 | -5.5 | -4.72% | 7.65 | 14.51 | 61.2 | 78.03 | 94.86 | 111.7 | 128.5 | 145.3 |
22W01 | 116.5 | +1.5 | +1.3% | 7.54 | 15.44 | 60.36 | 76.96 | 93.56 | 110.2 | 126.8 | 143.4 |
21W52 | 115 | -0.5 | -0.43% | 7.44 | 15.46 | 59.52 | 75.89 | 92.26 | 108.6 | 125 | 141.4 |
21W51 | 115.5 | +4.5 | +4.05% | 7.46 | 15.48 | 59.67 | 76.08 | 92.49 | 108.9 | 125.3 | 141.7 |
21W50 | 111 | -2 | -1.77% | 7.48 | 14.84 | 59.82 | 76.28 | 92.73 | 109.2 | 125.6 | 142.1 |
21W49 | 113 | +2.5 | +2.26% | 7.5 | 15.07 | 59.98 | 76.47 | 92.96 | 109.5 | 126 | 142.4 |
21W48 | 110.5 | -7 | -5.96% | 7.52 | 14.7 | 60.13 | 76.66 | 93.2 | 109.7 | 126.3 | 142.8 |
21W47 | 117.5 | +2.5 | +2.17% | 7.54 | 15.59 | 60.28 | 76.86 | 93.44 | 110 | 126.6 | 143.2 |
21W46 | 115 | -10 | -8% | 7.55 | 15.22 | 60.43 | 77.05 | 93.67 | 110.3 | 126.9 | 143.5 |
21W45 | 125 | -3 | -2.34% | 7.57 | 16.51 | 60.59 | 77.25 | 93.91 | 110.6 | 127.2 | 143.9 |
21W44 | 128 | +9 | +7.56% | 7.59 | 16.86 | 60.74 | 77.44 | 94.14 | 110.8 | 127.5 | 144.3 |
21W43 | 119 | +4 | +3.48% | 7.61 | 15.63 | 60.89 | 77.63 | 94.38 | 111.1 | 127.9 | 144.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
21W42 | 115 | -3 | -2.54% | 7.63 | 15.07 | 61.04 | 77.83 | 94.61 | 111.4 | 128.2 | 145 |
21W41 | 118 | +1 | +0.85% | 7.65 | 15.43 | 61.19 | 78.02 | 94.85 | 111.7 | 128.5 | 145.3 |
21W40 | 117 | -7 | -5.65% | 7.67 | 15.26 | 61.35 | 78.22 | 95.09 | 112 | 128.8 | 145.7 |
21W39 | 124 | +2 | +1.64% | 7.69 | 16.13 | 61.5 | 78.41 | 95.32 | 112.2 | 129.1 | 146.1 |
21W38 | 122 | -11.5 | -8.61% | 7.71 | 15.83 | 61.65 | 78.6 | 95.56 | 112.5 | 129.5 | 146.4 |
21W37 | 133.5 | -10 | -6.97% | 7.73 | 17.28 | 61.8 | 78.8 | 95.79 | 112.8 | 129.8 | 146.8 |
21W36 | 143.5 | -1.5 | -1.03% | 7.74 | 18.53 | 61.95 | 78.99 | 96.03 | 113.1 | 130.1 | 147.1 |
21W35 | 145 | -12.5 | -7.94% | 7.76 | 18.68 | 62.11 | 79.19 | 96.27 | 113.3 | 130.4 | 147.5 |
21W34 | 157.5 | +18.5 | +13.3% | 7.78 | 20.24 | 62.26 | 79.38 | 96.5 | 113.6 | 130.7 | 147.9 |
21W33 | 139 | -14 | -9.15% | 7.8 | 17.82 | 62.41 | 79.57 | 96.74 | 113.9 | 131.1 | 148.2 |
21W32 | 153 | -2.5 | -1.61% | 7.82 | 19.56 | 62.56 | 79.77 | 96.97 | 114.2 | 131.4 | 148.6 |
21W31 | 155.5 | +9.5 | +6.51% | 7.84 | 19.84 | 62.72 | 79.96 | 97.21 | 114.5 | 131.7 | 148.9 |
21W30 | 146 | -2 | -1.35% | 7.86 | 18.58 | 62.87 | 80.16 | 97.44 | 114.7 | 132 | 149.3 |
21W29 | 148 | +17 | +13% | 7.88 | 18.79 | 63.02 | 80.35 | 97.68 | 115 | 132.3 | 149.7 |
21W28 | 131 | +2.5 | +1.95% | 7.9 | 16.59 | 63.17 | 80.54 | 97.92 | 115.3 | 132.7 | 150 |
21W27 | 128.5 | -4 | -3.02% | 7.92 | 16.23 | 63.32 | 80.74 | 98.15 | 115.6 | 133 | 150.4 |
21W26 | 132.5 | -4.5 | -3.28% | 7.93 | 16.7 | 63.48 | 80.93 | 98.39 | 115.8 | 133.3 | 150.8 |
21W25 | 137 | +12 | +9.6% | 7.95 | 17.23 | 63.63 | 81.13 | 98.62 | 116.1 | 133.6 | 151.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
21W24 | 125 | +16.5 | +15.2% | 7.97 | 15.68 | 63.78 | 81.32 | 98.86 | 116.4 | 133.9 | 151.5 |
21W23 | 108.5 | -1 | -0.91% | 7.99 | 13.58 | 63.93 | 81.51 | 99.1 | 116.7 | 134.3 | 151.8 |
21W22 | 109.5 | +9.8 | +9.83% | 8.01 | 13.67 | 64.08 | 81.71 | 99.33 | 117 | 134.6 | 152.2 |
21W21 | 99.7 | +2.5 | +2.57% | 8.03 | 12.42 | 64.24 | 81.9 | 99.57 | 117.2 | 134.9 | 152.6 |
21W20 | 97.2 | -27.8 | -22.2% | 8.05 | 12.08 | 64.39 | 82.1 | 99.8 | 117.5 | 135.2 | 152.9 |
21W19 | 125 | -11.5 | -8.42% | 8.07 | 15.49 | 64.54 | 82.29 | 100 | 117.8 | 135.5 | 153.3 |
21W18 | 136.5 | -2 | -1.44% | 8.09 | 16.88 | 64.69 | 82.48 | 100.3 | 118.1 | 135.9 | 153.6 |
21W17 | 138.5 | +13 | +10.4% | 8.11 | 17.09 | 64.85 | 82.68 | 100.5 | 118.3 | 136.2 | 154 |
21W16 | 125.5 | -16.5 | -11.6% | 8.12 | 15.45 | 65 | 82.87 | 100.7 | 118.6 | 136.5 | 154.4 |
21W15 | 142 | +20.5 | +16.9% | 8.14 | 17.44 | 65.15 | 83.07 | 101 | 118.9 | 136.8 | 154.7 |
21W14 | 121.5 | +4.5 | +3.85% | 8.16 | 14.88 | 65.3 | 83.26 | 101.2 | 119.2 | 137.1 | 155.1 |
21W13 | 117 | -1 | -0.85% | 8.18 | 14.3 | 65.45 | 83.45 | 101.5 | 119.5 | 137.5 | 155.5 |
21W12 | 118 | +3.5 | +3.06% | 8.2 | 14.39 | 65.61 | 83.65 | 101.7 | 119.7 | 137.8 | 155.8 |
21W11 | 114.5 | +3 | +2.69% | 8.22 | 13.93 | 65.76 | 83.84 | 101.9 | 120 | 138.1 | 156.2 |
21W10 | 111.5 | -6.5 | -5.51% | 8.24 | 13.53 | 65.91 | 84.04 | 102.2 | 120.3 | 138.4 | 156.5 |
21W09 | 118 | -2 | -1.67% | 8.26 | 14.29 | 66.06 | 84.23 | 102.4 | 120.6 | 138.7 | 156.9 |
21W08 | 120 | +12.5 | +11.6% | 8.28 | 14.5 | 66.21 | 84.42 | 102.6 | 120.8 | 139.1 | 157.3 |
21W06 | 107.5 | -0.5 | -0.46% | 8.3 | 12.96 | 66.37 | 84.62 | 102.9 | 121.1 | 139.4 | 157.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
21W05 | 108 | -22 | -16.9% | 8.31 | 12.99 | 66.52 | 84.81 | 103.1 | 121.4 | 139.7 | 158 |
21W04 | 130 | +16 | +14% | 8.33 | 15.6 | 66.67 | 85.01 | 103.3 | 121.7 | 140 | 158.3 |
21W03 | 114 | +2 | +1.79% | 8.35 | 13.65 | 66.82 | 85.2 | 103.6 | 122 | 140.3 | 158.7 |
21W02 | 112 | -0.5 | -0.44% | 8.37 | 13.38 | 66.98 | 85.39 | 103.8 | 122.2 | 140.6 | 159.1 |
21W01 | 112.5 | +4.5 | +4.17% | 8.39 | 13.41 | 67.13 | 85.59 | 104 | 122.5 | 141 | 159.4 |
20W52 | 108 | +1.5 | +1.41% | 8.41 | 12.84 | 67.28 | 85.78 | 104.3 | 122.8 | 141.3 | 159.8 |
20W51 | 106.5 | -4 | -3.62% | 8.35 | 12.75 | 66.81 | 85.18 | 103.6 | 121.9 | 140.3 | 158.7 |
20W50 | 110.5 | -4 | -3.49% | 8.29 | 13.32 | 66.34 | 84.59 | 102.8 | 121.1 | 139.3 | 157.6 |
20W49 | 114.5 | -4.5 | -3.78% | 8.23 | 13.91 | 65.87 | 83.99 | 102.1 | 120.2 | 138.3 | 156.4 |
20W48 | 119 | -4.5 | -3.64% | 8.18 | 14.56 | 65.4 | 83.39 | 101.4 | 119.4 | 137.3 | 155.3 |
20W47 | 123.5 | +8 | +6.93% | 8.12 | 15.22 | 64.93 | 82.79 | 100.6 | 118.5 | 136.4 | 154.2 |
20W46 | 115.5 | +8.5 | +7.94% | 8.06 | 14.33 | 64.46 | 82.19 | 99.92 | 117.6 | 135.4 | 153.1 |
20W45 | 107 | +18.9 | +21.5% | 8 | 13.38 | 64 | 81.59 | 99.19 | 116.8 | 134.4 | 152 |
20W44 | 88.1 | -9.1 | -9.36% | 7.94 | 11.09 | 63.53 | 81 | 98.47 | 115.9 | 133.4 | 150.9 |
20W43 | 97.2 | +2.2 | +2.32% | 7.88 | 12.33 | 63.06 | 80.4 | 97.74 | 115.1 | 132.4 | 149.8 |
20W42 | 95 | -6.5 | -6.4% | 7.82 | 12.14 | 62.59 | 79.8 | 97.01 | 114.2 | 131.4 | 148.6 |
20W41 | 101.5 | -1.5 | -1.46% | 7.76 | 13.07 | 62.12 | 79.2 | 96.28 | 113.4 | 130.4 | 147.5 |
20W40 | 103 | +7 | +7.29% | 7.71 | 13.37 | 61.65 | 78.6 | 95.56 | 112.5 | 129.5 | 146.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
20W39 | 96 | -15.5 | -13.9% | 7.65 | 12.55 | 61.18 | 78 | 94.83 | 111.7 | 128.5 | 145.3 |
20W38 | 111.5 | +5.5 | +5.19% | 7.59 | 14.69 | 60.71 | 77.41 | 94.1 | 110.8 | 127.5 | 144.2 |
20W37 | 106 | -2.5 | -2.3% | 7.53 | 14.08 | 60.24 | 76.81 | 93.37 | 109.9 | 126.5 | 143.1 |
20W36 | 108.5 | -7.5 | -6.47% | 7.47 | 14.52 | 59.77 | 76.21 | 92.65 | 109.1 | 125.5 | 142 |
20W35 | 116 | 0 | 0% | 7.41 | 15.65 | 59.3 | 75.61 | 91.92 | 108.2 | 124.5 | 140.8 |
20W34 | 116 | -17 | -12.8% | 7.35 | 15.77 | 58.83 | 75.01 | 91.19 | 107.4 | 123.6 | 139.7 |
20W33 | 133 | +1.5 | +1.14% | 7.3 | 18.23 | 58.36 | 74.41 | 90.47 | 106.5 | 122.6 | 138.6 |
20W32 | 131.5 | -19 | -12.6% | 7.24 | 18.17 | 57.9 | 73.82 | 89.74 | 105.7 | 121.6 | 137.5 |
20W31 | 150.5 | -9 | -5.64% | 7.18 | 20.97 | 57.43 | 73.22 | 89.01 | 104.8 | 120.6 | 136.4 |
20W30 | 159.5 | +37.5 | +30.7% | 7.12 | 22.4 | 56.96 | 72.62 | 88.28 | 103.9 | 119.6 | 135.3 |
20W29 | 122 | -14 | -10.3% | 7.06 | 17.28 | 56.49 | 72.02 | 87.56 | 103.1 | 118.6 | 134.2 |
20W28 | 136 | +22.5 | +19.8% | 7 | 19.42 | 56.02 | 71.42 | 86.83 | 102.2 | 117.6 | 133 |
20W27 | 113.5 | +26.9 | +31.1% | 6.94 | 16.35 | 55.55 | 70.83 | 86.1 | 101.4 | 116.7 | 131.9 |
20W26 | 86.6 | +5.1 | +6.26% | 6.88 | 12.58 | 55.08 | 70.23 | 85.37 | 100.5 | 115.7 | 130.8 |
20W25 | 81.5 | +4.5 | +5.84% | 6.83 | 11.94 | 54.61 | 69.63 | 84.65 | 99.66 | 114.7 | 129.7 |
20W24 | 77 | -8 | -9.41% | 6.77 | 11.38 | 54.14 | 69.03 | 83.92 | 98.81 | 113.7 | 128.6 |
20W23 | 85 | +5.1 | +6.38% | 6.71 | 12.67 | 53.67 | 68.43 | 83.19 | 97.95 | 112.7 | 127.5 |
20W22 | 79.9 | +1 | +1.27% | 6.65 | 12.01 | 53.2 | 67.83 | 82.46 | 97.1 | 111.7 | 126.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
20W21 | 78.9 | -1.6 | -1.99% | 6.59 | 11.97 | 52.73 | 67.24 | 81.74 | 96.24 | 110.7 | 125.2 |
20W20 | 80.5 | +8.1 | +11.2% | 6.53 | 12.32 | 52.26 | 66.64 | 81.01 | 95.38 | 109.8 | 124.1 |
20W19 | 72.4 | +6 | +9.04% | 6.47 | 11.18 | 51.8 | 66.04 | 80.28 | 94.53 | 108.8 | 123 |
20W18 | 66.4 | +3.3 | +5.23% | 6.42 | 10.35 | 51.33 | 65.44 | 79.56 | 93.67 | 107.8 | 121.9 |
20W17 | 63.1 | +0.5 | +0.8% | 6.36 | 9.93 | 50.86 | 64.84 | 78.83 | 92.81 | 106.8 | 120.8 |
20W16 | 62.6 | +4.3 | +7.38% | 6.3 | 9.94 | 50.39 | 64.24 | 78.1 | 91.96 | 105.8 | 119.7 |
20W15 | 58.3 | +6.7 | +13% | 6.24 | 9.34 | 49.92 | 63.65 | 77.37 | 91.1 | 104.8 | 118.6 |
20W14 | 51.6 | -0.8 | -1.53% | 6.18 | 8.35 | 49.45 | 63.05 | 76.65 | 90.24 | 103.8 | 117.4 |
20W13 | 52.4 | +4.9 | +10.3% | 6.12 | 8.56 | 48.98 | 62.45 | 75.92 | 89.39 | 102.9 | 116.3 |
20W12 | 47.5 | -9.5 | -16.7% | 6.06 | 7.83 | 48.51 | 61.85 | 75.19 | 88.53 | 101.9 | 115.2 |
20W11 | 57 | -13.7 | -19.4% | 6.01 | 9.49 | 48.04 | 61.25 | 74.46 | 87.68 | 100.9 | 114.1 |
20W10 | 70.7 | 0 | 0% | 5.95 | 11.89 | 47.57 | 60.65 | 73.74 | 86.82 | 99.9 | 113 |
20W09 | 70.7 | -6.3 | -8.18% | 5.89 | 12.01 | 47.1 | 60.06 | 73.01 | 85.96 | 98.92 | 111.9 |
20W08 | 77 | -1.4 | -1.79% | 5.83 | 13.21 | 46.63 | 59.46 | 72.28 | 85.11 | 97.93 | 110.8 |
20W07 | 78.4 | +5.3 | +7.25% | 5.77 | 13.59 | 46.16 | 58.86 | 71.56 | 84.25 | 96.95 | 109.6 |
20W06 | 73.1 | -0.7 | -0.95% | 5.71 | 12.8 | 45.7 | 58.26 | 70.83 | 83.39 | 95.96 | 108.5 |
20W05 | 73.8 | -6.3 | -7.87% | 5.65 | 13.05 | 45.23 | 57.66 | 70.1 | 82.54 | 94.97 | 107.4 |
20W04 | 80.1 | -0.5 | -0.62% | 5.59 | 14.32 | 44.76 | 57.07 | 69.37 | 81.68 | 93.99 | 106.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
20W03 | 80.6 | +5.5 | +7.32% | 5.54 | 14.56 | 44.29 | 56.47 | 68.65 | 80.83 | 93 | 105.2 |
20W02 | 75.1 | -0.2 | -0.27% | 5.48 | 13.71 | 43.82 | 55.87 | 67.92 | 79.97 | 92.02 | 104.1 |
20W01 | 75.3 | -3.4 | -4.32% | 5.42 | 13.9 | 43.35 | 55.27 | 67.19 | 79.11 | 91.03 | 103 |
19W52 | 78.7 | +0.3 | +0.38% | 5.36 | 14.68 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W51 | 78.4 | -1.6 | -2% | 5.36 | 14.63 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W50 | 80 | +5.9 | +7.96% | 5.36 | 14.93 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W49 | 74.1 | +6.1 | +8.97% | 5.36 | 13.82 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W48 | 68 | +3.5 | +5.43% | 5.36 | 12.69 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W47 | 64.5 | +0.6 | +0.94% | 5.36 | 12.03 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W46 | 63.9 | +2 | +3.23% | 5.36 | 11.92 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W45 | 61.9 | -0.2 | -0.32% | 5.36 | 11.55 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W44 | 62.1 | -0.8 | -1.27% | 5.36 | 11.59 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W43 | 62.9 | +0.9 | +1.45% | 5.36 | 11.74 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W42 | 62 | +0.1 | +0.16% | 5.36 | 11.57 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W41 | 61.9 | -1.4 | -2.21% | 5.36 | 11.55 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W40 | 63.3 | +0.6 | +0.96% | 5.36 | 11.81 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W39 | 62.7 | -3 | -4.57% | 5.36 | 11.7 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W38 | 65.7 | +0.5 | +0.77% | 5.36 | 12.26 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
19W37 | 65.2 | -1.8 | -2.69% | 5.36 | 12.16 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W36 | 67 | +2.1 | +3.24% | 5.36 | 12.5 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W35 | 64.9 | -1 | -1.52% | 5.36 | 12.11 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W34 | 65.9 | +4.7 | +7.68% | 5.36 | 12.29 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W33 | 61.2 | -0.7 | -1.13% | 5.36 | 11.42 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W32 | 61.9 | -0.5 | -0.8% | 5.36 | 11.55 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W31 | 62.4 | -4.9 | -7.28% | 5.36 | 11.64 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W30 | 67.3 | +2.9 | +4.5% | 5.36 | 12.56 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W29 | 64.4 | -0.8 | -1.23% | 5.36 | 12.01 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W28 | 65.2 | -0.1 | -0.15% | 5.36 | 12.16 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W27 | 65.3 | +2.7 | +4.31% | 5.36 | 12.18 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W26 | 62.6 | +1.6 | +2.62% | 5.36 | 11.68 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W25 | 61 | +1.5 | +2.52% | 5.36 | 11.38 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W24 | 59.5 | +2.8 | +4.94% | 5.36 | 11.1 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W23 | 56.7 | -2.2 | -3.74% | 5.36 | 10.58 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W22 | 58.9 | -1.5 | -2.48% | 5.36 | 10.99 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W21 | 60.4 | -5.1 | -7.79% | 5.36 | 11.27 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W20 | 65.5 | -4.3 | -6.16% | 5.36 | 12.22 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
19W19 | 69.8 | -3.1 | -4.25% | 5.36 | 13.02 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W18 | 72.9 | +2.8 | +3.99% | 5.36 | 13.6 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W17 | 70.1 | -1.3 | -1.82% | 5.36 | 13.08 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W16 | 71.4 | -1.1 | -1.52% | 5.36 | 13.32 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W15 | 72.5 | -5.7 | -7.29% | 5.36 | 13.53 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |
19W14 | 78.2 | +7.7 | +10.9% | 5.36 | 14.59 | 42.88 | 54.67 | 66.46 | 78.26 | 90.05 | 101.8 |