| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.2 | 45 | +2.2 | +4.89% | 4% | 46 | 47.5 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,808 | 5.53億 | 7,277 | 1.6張/筆 | 46.81元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,402 | 1.06億 | 1,675 | 1.4張/筆 | 44.22元 | +1.65 (+3.81%) | 連漲連跌: 連4漲 ( +5.8元 / +14.01%) 財報評分: 最新36分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24M04 | 47.2 | +5 | +11.8% | -0.37 | | - | - | - | - | - | - | 24M03 | 42.2 | -0.9 | -2.09% | -0.37 | | - | - | - | - | - | - | 24M02 | 43.1 | +1.7 | +4.11% | -0.37 | | - | - | - | - | - | - | 24M01 | 41.4 | +0.3 | +0.73% | -0.37 | | - | - | - | - | - | - | 23M12 | 41.1 | -1.5 | -3.52% | -0.37 | | - | - | - | - | - | - | 23M11 | 42.6 | +2.3 | +5.71% | -0.17 | | - | - | - | - | - | - | 23M10 | 40.3 | -3.2 | -7.36% | 0.04 | 1151 | 0.49 | 0.602 | 0.714 | 0.826 | 0.938 | 1.05 | 23M09 | 43.5 | -2.85 | -6.15% | 0.24 | 183.2 | 3.325 | 4.085 | 4.845 | 5.605 | 6.365 | 7.125 | 23M08 | 46.35 | -2.65 | -5.41% | 0.44 | 105.3 | 6.16 | 7.568 | 8.976 | 10.38 | 11.79 | 13.2 | 23M07 | 49 | +2.05 | +4.37% | 0.64 | 76.26 | 8.995 | 11.05 | 13.11 | 15.16 | 17.22 | 19.27 | 23M06 | 46.95 | +2.2 | +4.92% | 0.84 | 55.56 | 11.83 | 14.53 | 17.24 | 19.94 | 22.65 | 25.35 | 23M05 | 44.75 | +1.35 | +3.11% | 1.05 | 42.72 | 14.66 | 18.02 | 21.37 | 24.72 | 28.07 | 31.43 | 23M04 | 43.4 | -1.85 | -4.09% | 1.25 | 34.72 | 17.5 | 21.5 | 25.5 | 29.5 | 33.5 | 37.5 | 23M03 | 45.25 | -1.5 | -3.21% | 1.45 | 31.15 | 20.34 | 24.98 | 29.63 | 34.28 | 38.93 | 43.58 | 23M02 | 46.75 | +2.3 | +5.17% | 1.66 | 28.25 | 23.17 | 28.47 | 33.76 | 39.06 | 44.35 | 49.65 | 23M01 | 44.45 | +2.6 | +6.21% | 1.86 | 23.93 | 26 | 31.95 | 37.89 | 43.84 | 49.78 | 55.72 | 22M12 | 41.85 | -2.75 | -6.17% | 2.06 | 20.32 | 28.84 | 35.43 | 42.02 | 48.62 | 55.21 | 61.8 | 22M11 | 44.6 | +5.1 | +12.9% | 2.11 | 21.1 | 29.59 | 36.35 | 43.11 | 49.87 | 56.64 | 63.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22M10 | 39.5 | -2.95 | -6.95% | 2.17 | 18.23 | 30.33 | 37.27 | 44.2 | 51.13 | 58.07 | 65 | 22M09 | 42.45 | -16.55 | -28.1% | 2.22 | 19.12 | 31.08 | 38.18 | 45.29 | 52.39 | 59.5 | 66.6 | 22M08 | 59 | -4.6 | -7.23% | 2.27 | 25.95 | 31.83 | 39.1 | 46.38 | 53.65 | 60.93 | 68.2 | 22M07 | 63.6 | +3.4 | +5.65% | 2.33 | 27.34 | 32.57 | 40.02 | 47.46 | 54.91 | 62.35 | 69.8 | 22M06 | 60.2 | -3.9 | -6.08% | 2.38 | 25.29 | 33.32 | 40.94 | 48.55 | 56.17 | 63.78 | 71.4 | 22M05 | 64.1 | +6 | +10.3% | 2.43 | 26.34 | 34.07 | 41.85 | 49.64 | 57.43 | 65.21 | 73 | 22M04 | 58.1 | +0.5 | +0.87% | 2.49 | 23.36 | 34.81 | 42.77 | 50.73 | 58.69 | 66.64 | 74.6 | 22M03 | 57.6 | +2.5 | +4.54% | 2.54 | 22.68 | 35.56 | 43.69 | 51.82 | 59.94 | 68.07 | 76.2 | 22M02 | 55.1 | +7.6 | +16% | 2.59 | 21.25 | 36.31 | 44.61 | 52.9 | 61.2 | 69.5 | 77.8 | 22M01 | 47.5 | -4.6 | -8.83% | 2.65 | 17.95 | 37.05 | 45.52 | 53.99 | 62.46 | 70.93 | 79.4 | 21M12 | 52.1 | -2.3 | -4.23% | 2.7 | 19.3 | 37.8 | 46.44 | 55.08 | 63.72 | 72.36 | 81 | 21M11 | 54.4 | -6.6 | -10.8% | 2.6 | 20.94 | 36.38 | 44.69 | 53.01 | 61.32 | 69.64 | 77.95 | 21M10 | 61 | +9 | +17.3% | 2.5 | 24.43 | 34.95 | 42.94 | 50.93 | 58.92 | 66.91 | 74.9 | 21M09 | 52 | +9.4 | +22.1% | 2.4 | 21.71 | 33.53 | 41.19 | 48.86 | 56.52 | 64.19 | 71.85 | 21M08 | 42.6 | +1.45 | +3.52% | 2.29 | 18.58 | 32.11 | 39.45 | 46.78 | 54.12 | 61.46 | 68.8 | 21M07 | 41.15 | +4.1 | +11.1% | 2.19 | 18.78 | 30.68 | 37.7 | 44.71 | 51.72 | 58.74 | 65.75 | 21M06 | 37.05 | +1.25 | +3.49% | 2.09 | 17.73 | 29.26 | 35.95 | 42.64 | 49.32 | 56.01 | 62.7 | 21M05 | 35.8 | -9.2 | -20.4% | 1.99 | 18.01 | 27.84 | 34.2 | 40.56 | 46.92 | 53.29 | 59.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21M04 | 45 | +5.7 | +14.5% | 1.89 | 23.85 | 26.41 | 32.45 | 38.49 | 44.53 | 50.56 | 56.6 | 21M03 | 39.3 | +2.1 | +5.65% | 1.78 | 22.02 | 24.99 | 30.7 | 36.41 | 42.13 | 47.84 | 53.55 | 21M02 | 37.2 | +2.4 | +6.9% | 1.68 | 22.1 | 23.57 | 28.95 | 34.34 | 39.73 | 45.11 | 50.5 | 21M01 | 34.8 | +1.3 | +3.88% | 1.58 | 22 | 22.14 | 27.2 | 32.27 | 37.33 | 42.39 | 47.45 | 20M12 | 33.5 | -0.75 | -2.19% | 1.48 | 22.64 | 20.72 | 25.46 | 30.19 | 34.93 | 39.66 | 44.4 | 20M11 | 34.25 | +0.95 | +2.85% | 1.47 | 23.26 | 20.62 | 25.33 | 30.04 | 34.75 | 39.46 | 44.18 | 20M10 | 33.3 | -0.45 | -1.33% | 1.46 | 22.73 | 20.51 | 25.2 | 29.89 | 34.57 | 39.26 | 43.95 | 20M09 | 33.75 | +2.4 | +7.66% | 1.46 | 23.16 | 20.4 | 25.07 | 29.73 | 34.4 | 39.06 | 43.72 | 20M08 | 31.35 | -0.85 | -2.64% | 1.45 | 21.62 | 20.3 | 24.94 | 29.58 | 34.22 | 38.86 | 43.5 | 20M07 | 32.2 | +0.95 | +3.04% | 1.44 | 22.32 | 20.2 | 24.81 | 29.43 | 34.04 | 38.66 | 43.28 | 20M06 | 31.25 | -0.55 | -1.73% | 1.44 | 21.78 | 20.09 | 24.68 | 29.27 | 33.87 | 38.46 | 43.05 | 20M05 | 31.8 | +0.95 | +3.08% | 1.43 | 22.28 | 19.98 | 24.55 | 29.12 | 33.69 | 38.26 | 42.82 | 20M04 | 30.85 | +8.85 | +40.2% | 1.42 | 21.73 | 19.88 | 24.42 | 28.97 | 33.51 | 38.06 | 42.6 | 20M03 | 22 | -8.7 | -28.3% | 1.41 | 15.58 | 19.77 | 24.3 | 28.81 | 33.34 | 37.85 | 42.37 | 20M02 | 30.7 | -2.05 | -6.26% | 1.4 | 21.85 | 19.67 | 24.17 | 28.66 | 33.16 | 37.65 | 42.15 | 20M01 | 32.75 | -5.85 | -15.2% | 1.4 | 23.43 | 19.56 | 24.04 | 28.51 | 32.98 | 37.45 | 41.92 | 19M12 | 38.6 | +1.6 | +4.32% | 1.39 | 27.77 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 | 19M11 | 37 | -0.95 | -2.5% | 1.35 | 27.34 | 18.95 | 23.28 | 27.61 | 31.94 | 36.27 | 40.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19M10 | 37.95 | +0.95 | +2.57% | 1.32 | 28.82 | 18.43 | 22.65 | 26.86 | 31.07 | 35.29 | 39.5 | 19M09 | 37 | -0.8 | -2.12% | 1.28 | 28.91 | 17.92 | 22.02 | 26.11 | 30.21 | 34.3 | 38.4 | 19M08 | 37.8 | +1 | +2.72% | 1.24 | 30.4 | 17.41 | 21.39 | 25.36 | 29.34 | 33.32 | 37.3 | 19M07 | 36.8 | +1.55 | +4.4% | 1.21 | 30.5 | 16.89 | 20.75 | 24.62 | 28.48 | 32.34 | 36.2 | 19M06 | 35.25 | +3.65 | +11.6% | 1.17 | 30.13 | 16.38 | 20.12 | 23.87 | 27.61 | 31.36 | 35.1 | 19M05 | 31.6 | -1.6 | -4.82% | 1.13 | 27.88 | 15.87 | 19.49 | 23.12 | 26.75 | 30.37 | 34 | 19M04 | 33.2 | +10.85 | +48.5% | 1.1 | 30.27 | 15.35 | 18.86 | 22.37 | 25.88 | 29.39 | 32.9 | 19M03 | 22.35 | +1.35 | +6.43% | 1.06 | 21.08 | 14.84 | 18.23 | 21.62 | 25.02 | 28.41 | 31.8 | 19M02 | 21 | +1.7 | +8.81% | 1.02 | 20.52 | 14.33 | 17.6 | 20.88 | 24.15 | 27.43 | 30.7 | 19M01 | 19.3 | +0.4 | +2.12% | 0.99 | 19.56 | 13.81 | 16.97 | 20.13 | 23.29 | 26.44 | 29.6 | 18M12 | 18.9 | -0.65 | -3.32% | 0.95 | 19.89 | 13.3 | 16.34 | 19.38 | 22.42 | 25.46 | 28.5 | 18M11 | 19.55 | +0.55 | +2.89% | 1.06 | 18.43 | 14.85 | 18.25 | 21.64 | 25.04 | 28.43 | 31.82 | 18M10 | 19 | -2.35 | -11% | 1.17 | 16.22 | 16.4 | 20.15 | 23.9 | 27.65 | 31.4 | 35.15 | 18M09 | 21.35 | -3.25 | -13.2% | 1.28 | 16.65 | 17.95 | 22.06 | 26.16 | 30.27 | 34.37 | 38.47 | 18M08 | 24.6 | -1.05 | -4.09% | 1.39 | 17.66 | 19.51 | 23.97 | 28.42 | 32.88 | 37.34 | 41.8 | 18M07 | 25.65 | -3.1 | -10.8% | 1.5 | 17.05 | 21.06 | 25.87 | 30.68 | 35.5 | 40.31 | 45.12 | 18M06 | 28.75 | +0.2 | +0.7% | 1.61 | 17.8 | 22.61 | 27.78 | 32.95 | 38.11 | 43.28 | 48.45 | 18M05 | 28.55 | -0.55 | -1.89% | 1.73 | 16.54 | 24.16 | 29.68 | 35.21 | 40.73 | 46.25 | 51.77 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 18M04 | 29.1 | -3.8 | -11.6% | 1.84 | 15.84 | 25.71 | 31.59 | 37.47 | 43.35 | 49.22 | 55.1 | 18M03 | 32.9 | +2.7 | +8.94% | 1.95 | 16.89 | 27.26 | 33.5 | 39.73 | 45.96 | 52.19 | 58.42 | 18M02 | 30.2 | -2.9 | -8.76% | 2.06 | 14.67 | 28.82 | 35.4 | 41.99 | 48.58 | 55.16 | 61.75 | 18M01 | 33.1 | -0.7 | -2.07% | 2.17 | 15.26 | 30.37 | 37.31 | 44.25 | 51.19 | 58.13 | 65.07 | 17M12 | 33.8 | -0.1 | -0.29% | 2.28 | 14.82 | 31.92 | 39.22 | 46.51 | 53.81 | 61.1 | 68.4 | 17M11 | 33.9 | -2.25 | -6.22% | 2.3 | 14.71 | 32.27 | 39.65 | 47.02 | 54.4 | 61.77 | 69.15 | 17M10 | 36.15 | +0.55 | +1.54% | 2.33 | 15.52 | 32.62 | 40.08 | 47.53 | 54.99 | 62.44 | 69.9 | 17M09 | 35.6 | -2.05 | -5.44% | 2.36 | 15.12 | 32.97 | 40.51 | 48.04 | 55.58 | 63.11 | 70.65 | 17M08 | 37.65 | +0.15 | +0.4% | 2.38 | 15.82 | 33.32 | 40.94 | 48.55 | 56.17 | 63.78 | 71.4 | 17M07 | 37.5 | +2.5 | +7.14% | 2.4 | 15.59 | 33.67 | 41.37 | 49.06 | 56.76 | 64.45 | 72.15 | 17M06 | 35 | +0.9 | +2.64% | 2.43 | 14.4 | 34.02 | 41.8 | 49.57 | 57.35 | 65.12 | 72.9 | 17M05 | 34.1 | -2.7 | -7.34% | 2.46 | 13.89 | 34.37 | 42.23 | 50.08 | 57.94 | 65.79 | 73.65 | 17M04 | 36.8 | -0.75 | -2% | 2.48 | 14.84 | 34.72 | 42.66 | 50.59 | 58.53 | 66.46 | 74.4 | 17M03 | 37.55 | -2.35 | -5.89% | 2.5 | 14.99 | 35.07 | 43.09 | 51.1 | 59.12 | 67.13 | 75.15 | 17M02 | 39.9 | +3.4 | +9.32% | 2.53 | 15.77 | 35.42 | 43.52 | 51.61 | 59.71 | 67.8 | 75.9 | 17M01 | 36.5 | +0.45 | +1.25% | 2.56 | 14.29 | 35.77 | 43.95 | 52.12 | 60.3 | 68.47 | 76.65 | 16M12 | 36.05 | +1.35 | +3.89% | 2.58 | 13.97 | 36.12 | 44.38 | 52.63 | 60.89 | 69.14 | 77.4 | 16M11 | 34.7 | -4.35 | -11.1% | 2.69 | 12.9 | 37.66 | 46.27 | 54.88 | 63.48 | 72.09 | 80.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 16M10 | 39.05 | -1.45 | -3.58% | 2.8 | 13.95 | 39.2 | 48.16 | 57.12 | 66.08 | 75.04 | 84 | 16M09 | 40.5 | +3.65 | +9.91% | 2.91 | 13.92 | 40.74 | 50.05 | 59.36 | 68.68 | 77.99 | 87.3 | 16M08 | 36.85 | -3.85 | -9.46% | 3.02 | 12.2 | 42.28 | 51.94 | 61.61 | 71.27 | 80.94 | 90.6 | 16M07 | 40.7 | +0.9 | +2.26% | 3.13 | 13 | 43.82 | 53.84 | 63.85 | 73.87 | 83.88 | 93.9 | 16M06 | 39.8 | -0.45 | -1.12% | 3.24 | 12.28 | 45.36 | 55.73 | 66.1 | 76.46 | 86.83 | 97.2 | 16M05 | 40.25 | -0.6 | -1.47% | 3.35 | 12.01 | 46.9 | 57.62 | 68.34 | 79.06 | 89.78 | 100.5 | 16M04 | 40.85 | -5.2 | -11.3% | 3.46 | 11.81 | 48.44 | 59.51 | 70.58 | 81.66 | 92.73 | 103.8 | 16M03 | 46.05 | +1.55 | +3.48% | 3.57 | 12.9 | 49.98 | 61.4 | 72.83 | 84.25 | 95.68 | 107.1 | 16M02 | 44.5 | +2.15 | +5.08% | 3.68 | 12.09 | 51.52 | 63.3 | 75.07 | 86.85 | 98.62 | 110.4 | 16M01 | 42.35 | -2.35 | -5.26% | 3.79 | 11.17 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 | 15M12 | 44.7 | -3.1 | -6.49% | 3.9 | 11.46 | 54.6 | 67.08 | 79.56 | 92.04 | 104.5 | 117 | 15M11 | 47.8 | -0.35 | -0.73% | 3.85 | 12.42 | 53.9 | 66.22 | 78.54 | 90.86 | 103.2 | 115.5 | 15M10 | 48.15 | +2.75 | +6.06% | 3.8 | 12.67 | 53.2 | 65.36 | 77.52 | 89.68 | 101.8 | 114 | 15M09 | 45.4 | +4.55 | +11.1% | 3.75 | 12.11 | 52.5 | 64.5 | 76.5 | 88.5 | 100.5 | 112.5 | 15M08 | 40.85 | -4.75 | -10.4% | 3.7 | 11.04 | 51.8 | 63.64 | 75.48 | 87.32 | 99.16 | 111 | 15M07 | 45.6 | -3.4 | -6.94% | 3.65 | 12.49 | 51.1 | 62.78 | 74.46 | 86.14 | 97.82 | 109.5 | 15M06 | 49 | +6.3 | +14.8% | 3.6 | 13.61 | 50.4 | 61.92 | 73.44 | 84.96 | 96.48 | 108 | 15M05 | 42.7 | -8.4 | -16.4% | 3.55 | 12.03 | 49.7 | 61.06 | 72.42 | 83.78 | 95.14 | 106.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 15M04 | 51.1 | +6.8 | +15.3% | 3.5 | 14.6 | 49 | 60.2 | 71.4 | 82.6 | 93.8 | 105 | 15M03 | 44.3 | -3.85 | -8% | 3.45 | 12.84 | 48.3 | 59.34 | 70.38 | 81.42 | 92.46 | 103.5 | 15M02 | 48.15 | -0.4 | -0.82% | 3.4 | 14.16 | 47.6 | 58.48 | 69.36 | 80.24 | 91.12 | 102 | 15M01 | 48.55 | +1.85 | +3.96% | 3.35 | 14.49 | 46.9 | 57.62 | 68.34 | 79.06 | 89.78 | 100.5 | 14M12 | 46.7 | +5.9 | +14.5% | 3.3 | 14.15 | 46.2 | 56.76 | 67.32 | 77.88 | 88.44 | 99 | 14M11 | 40.8 | +8.05 | +24.6% | 3.19 | 12.78 | 44.69 | 54.91 | 65.13 | 75.34 | 85.56 | 95.77 | 14M10 | 32.75 | -4.05 | -11% | 3.08 | 10.62 | 43.19 | 53.06 | 62.93 | 72.81 | 82.68 | 92.55 | 14M09 | 36.8 | -1.3 | -3.41% | 2.98 | 12.36 | 41.68 | 51.21 | 60.74 | 70.27 | 79.8 | 89.32 | 14M08 | 38.1 | -1.1 | -2.81% | 2.87 | 13.28 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 14M07 | 39.2 | -4.95 | -11.2% | 2.76 | 14.19 | 38.67 | 47.51 | 56.35 | 65.19 | 74.04 | 82.87 | 14M06 | 44.15 | -1.45 | -3.18% | 2.65 | 16.63 | 37.17 | 45.67 | 54.16 | 62.66 | 71.15 | 79.65 | 14M05 | 45.6 | +7.6 | +20% | 2.55 | 17.9 | 35.66 | 43.82 | 51.97 | 60.12 | 68.27 | 76.42 | 14M04 | 38 | -1.25 | -3.18% | 2.44 | 15.57 | 34.16 | 41.97 | 49.78 | 57.58 | 65.39 | 73.2 | 14M03 | 39.25 | +3.9 | +11% | 2.33 | 16.83 | 32.65 | 40.12 | 47.58 | 55.05 | 62.51 | 69.97 | 14M02 | 35.35 | -2.05 | -5.48% | 2.22 | 15.89 | 31.15 | 38.27 | 45.39 | 52.51 | 59.63 | 66.75 | 14M01 | 37.4 | +4.8 | +14.7% | 2.12 | 17.66 | 29.64 | 36.42 | 43.2 | 49.97 | 56.75 | 63.52 | 13M12 | 32.6 | +5.9 | +22.1% | 2.01 | 16.22 | 28.14 | 34.57 | 41 | 47.44 | 53.87 | 60.3 | 13M11 | 26.7 | -1.05 | -3.78% | 1.96 | 13.65 | 27.39 | 33.65 | 39.91 | 46.18 | 52.44 | 58.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 13M10 | 27.75 | +1.55 | +5.92% | 1.9 | 14.58 | 26.64 | 32.73 | 38.82 | 44.91 | 51 | 57.09 | 13M09 | 26.2 | +1.9 | +7.82% | 1.85 | 14.16 | 25.9 | 31.82 | 37.73 | 43.65 | 49.57 | 55.49 | 13M08 | 24.3 | -3.55 | -12.7% | 1.8 | 13.53 | 25.15 | 30.9 | 36.65 | 42.39 | 48.14 | 53.89 | 13M07 | 27.85 | +1.8 | +6.91% | 1.74 | 15.98 | 24.4 | 29.98 | 35.56 | 41.13 | 46.71 | 52.29 | 13M06 | 26.05 | -4.05 | -13.5% | 1.69 | 15.42 | 23.65 | 29.06 | 34.47 | 39.87 | 45.28 | 50.68 | 13M05 | 30.1 | +1.5 | +5.24% | 1.64 | 18.4 | 22.91 | 28.14 | 33.38 | 38.61 | 43.85 | 49.08 | 13M04 | 28.6 | -2.1 | -6.84% | 1.58 | 18.07 | 22.16 | 27.22 | 32.29 | 37.35 | 42.42 | 47.48 | 13M03 | 30.7 | -4.6 | -13% | 1.53 | 20.08 | 21.41 | 26.3 | 31.2 | 36.09 | 40.98 | 45.88 | 13M02 | 35.3 | +1.4 | +4.13% | 1.48 | 23.92 | 20.66 | 25.38 | 30.11 | 34.83 | 39.55 | 44.27 | 13M01 | 33.9 | -2.1 | -5.83% | 1.42 | 23.83 | 19.91 | 24.47 | 29.02 | 33.57 | 38.12 | 42.67 | 12M12 | 36 | -0.25 | -0.69% | 1.37 | 26.3 | 19.17 | 23.55 | 27.93 | 32.31 | 36.69 | 41.07 | 12M11 | 36.25 | -4 | -9.94% | 1.37 | 26.51 | 19.14 | 23.52 | 27.89 | 32.27 | 36.65 | 41.02 | 12M10 | 40.25 | -5.35 | -11.7% | 1.37 | 29.47 | 19.12 | 23.49 | 27.86 | 32.23 | 36.6 | 40.97 | 12M09 | 45.6 | -0.65 | -1.41% | 1.36 | 33.43 | 19.1 | 23.46 | 27.83 | 32.2 | 36.56 | 40.93 | 12M08 | 46.25 | +4.95 | +12% | 1.36 | 33.94 | 19.08 | 23.44 | 27.8 | 32.16 | 36.52 | 40.88 | 12M07 | 41.3 | -2.7 | -6.14% | 1.36 | 30.34 | 19.06 | 23.41 | 27.77 | 32.12 | 36.48 | 40.83 | 12M06 | 44 | +3.2 | +7.84% | 1.36 | 32.37 | 19.03 | 23.38 | 27.73 | 32.08 | 36.43 | 40.78 | 12M05 | 40.8 | +4.25 | +11.6% | 1.36 | 30.05 | 19.01 | 23.36 | 27.7 | 32.05 | 36.39 | 40.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 12M04 | 36.55 | -3.85 | -9.53% | 1.36 | 26.95 | 18.99 | 23.33 | 27.67 | 32.01 | 36.35 | 40.69 | 12M03 | 40.4 | -2.8 | -6.48% | 1.35 | 29.82 | 18.97 | 23.3 | 27.64 | 31.97 | 36.31 | 40.64 | 12M02 | 43.2 | +14.45 | +50.3% | 1.35 | 31.93 | 18.94 | 23.27 | 27.6 | 31.93 | 36.26 | 40.59 | 12M01 | 28.75 | +2.25 | +8.49% | 1.35 | 21.27 | 18.92 | 23.25 | 27.57 | 31.9 | 36.22 | 40.55 | 11M12 | 26.5 | -2.25 | -7.83% | 1.35 | 19.63 | 18.9 | 23.22 | 27.54 | 31.86 | 36.18 | 40.5 | 11M11 | 28.75 | -2.65 | -8.44% | 1.42 | 20.28 | 19.84 | 24.38 | 28.92 | 33.45 | 37.99 | 42.52 | 11M10 | 31.4 | +2.4 | +8.28% | 1.48 | 21.14 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 | 11M09 | 29 | -2.1 | -6.75% | 1.55 | 18.68 | 21.74 | 26.7 | 31.67 | 36.64 | 41.61 | 46.58 | 11M08 | 31.1 | +1.2 | +4.01% | 1.62 | 19.2 | 22.68 | 27.86 | 33.05 | 38.23 | 43.42 | 48.6 | 11M07 | 29.9 | -4.15 | -12.2% | 1.69 | 17.72 | 23.63 | 29.02 | 34.43 | 39.83 | 45.23 | 50.63 | 11M06 | 34.05 | -6.65 | -16.3% | 1.76 | 19.4 | 24.57 | 30.19 | 35.8 | 41.42 | 47.03 | 52.65 | 11M05 | 40.7 | -1.8 | -4.24% | 1.82 | 22.33 | 25.52 | 31.35 | 37.18 | 43.01 | 48.84 | 54.68 | 11M04 | 42.5 | -3.9 | -8.41% | 1.89 | 22.49 | 26.46 | 32.51 | 38.56 | 44.6 | 50.65 | 56.7 | 11M03 | 46.4 | +2 | +4.5% | 1.96 | 23.7 | 27.4 | 33.67 | 39.93 | 46.2 | 52.46 | 58.72 | 11M02 | 44.4 | +4.15 | +10.3% | 2.03 | 21.93 | 28.35 | 34.83 | 41.31 | 47.79 | 54.27 | 60.75 | 11M01 | 40.25 | +0.45 | +1.13% | 2.09 | 19.24 | 29.3 | 35.99 | 42.69 | 49.38 | 56.08 | 62.78 | 10M12 | 39.8 | +4.8 | +13.7% | 2.16 | 18.43 | 30.24 | 37.15 | 44.06 | 50.98 | 57.89 | 64.8 | 10M11 | 35 | -2.25 | -6.04% | 2.05 | 17.09 | 28.68 | 35.23 | 41.79 | 48.34 | 54.9 | 61.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 10M10 | 37.25 | -6.2 | -14.3% | 1.94 | 19.23 | 27.11 | 33.31 | 39.51 | 45.71 | 51.9 | 58.1 | 10M09 | 43.45 | +1.1 | +2.6% | 1.83 | 23.81 | 25.55 | 31.39 | 37.23 | 43.07 | 48.91 | 54.75 | 10M08 | 42.35 | -12.65 | -23% | 1.71 | 24.72 | 23.99 | 29.47 | 34.95 | 40.43 | 45.92 | 51.4 | 10M07 | 55 | +9.4 | +20.6% | 1.6 | 34.34 | 22.42 | 27.55 | 32.67 | 37.8 | 42.92 | 48.05 | 10M06 | 45.6 | -6.6 | -12.6% | 1.49 | 30.6 | 20.86 | 25.63 | 30.4 | 35.16 | 39.93 | 44.7 | 10M05 | 52.2 | -7.6 | -12.7% | 1.38 | 37.87 | 19.3 | 23.71 | 28.12 | 32.53 | 36.94 | 41.35 | 10M04 | 59.8 | +11.65 | +24.2% | 1.27 | 47.21 | 17.73 | 21.79 | 25.84 | 29.89 | 33.95 | 38 | 10M03 | 48.15 | +21.85 | +83.1% | 1.16 | 41.69 | 16.17 | 19.87 | 23.56 | 27.26 | 30.95 | 34.65 | 10M02 | 26.3 | +5.5 | +26.4% | 1.04 | 25.21 | 14.61 | 17.95 | 21.28 | 24.62 | 27.96 | 31.3 | 10M01 | 20.8 | -1.9 | -8.37% | 0.93 | 22.33 | 13.04 | 16.02 | 19.01 | 21.99 | 24.97 | 27.95 | 09M12 | 22.7 | +3.2 | +16.4% | 0.82 | 27.68 | 11.48 | 14.1 | 16.73 | 19.35 | 21.98 | 24.6 | 09M11 | 19.5 | +0.1 | +0.52% | 0.72 | 27.15 | 10.06 | 12.36 | 14.65 | 16.95 | 19.25 | 21.55 | 09M10 | 19.4 | -1.25 | -6.05% | 0.62 | 31.46 | 8.633 | 10.61 | 12.58 | 14.55 | 16.53 | 18.5 | 09M09 | 20.65 | +5.9 | +40% | 0.52 | 40.1 | 7.21 | 8.858 | 10.51 | 12.15 | 13.8 | 15.45 | 09M08 | 14.75 | +1.45 | +10.9% | 0.41 | 35.69 | 5.787 | 7.109 | 8.432 | 9.755 | 11.08 | 12.4 | 09M07 | 13.3 | +5.74 | +75.9% | 0.31 | 42.67 | 4.363 | 5.361 | 6.358 | 7.355 | 8.353 | 9.35 | 09M06 | 7.56 | +0.54 | +7.69% | 0.21 | 36 | 2.94 | 3.612 | 4.284 | 4.956 | 5.628 | 6.3 | 09M05 | 7.02 | +0.74 | +11.8% | 0.11 | 64.8 | 1.517 | 1.863 | 2.21 | 2.557 | 2.903 | 3.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 09M04 | 6.28 | +1.35 | +27.4% | 0.01 | 942 | 0.093 | 0.115 | 0.136 | 0.157 | 0.179 | 0.2 | 09M03 | 4.93 | +0.86 | +21.1% | -0.09 | | - | - | - | - | - | - | 09M02 | 4.07 | +0.19 | +4.9% | -0.2 | | - | - | - | - | - | - | 09M01 | 3.88 | -0.32 | -7.62% | -0.3 | | - | - | - | - | - | - | 08M12 | 4.2 | -0.08 | -1.87% | -0.4 | | - | - | - | - | - | - | 08M11 | 4.28 | -1.41 | -24.8% | -0.41 | | - | - | - | - | - | - | 08M10 | 5.69 | -0.8 | -12.3% | -0.43 | | - | - | - | - | - | - | 08M09 | 6.49 | -0.57 | -8.07% | -0.44 | | - | - | - | - | - | - | 08M08 | 7.06 | +0.06 | +0.86% | -0.46 | | - | - | - | - | - | - | 08M07 | 7 | -0.14 | -1.96% | -0.48 | | - | - | - | - | - | - | 08M06 | 7.14 | -1.21 | -14.5% | -0.49 | | - | - | - | - | - | - | 08M05 | 8.35 | -0.5 | -5.65% | -0.5 | | - | - | - | - | - | - | 08M04 | 8.85 | +0.95 | +12% | -0.52 | | - | - | - | - | - | - | 08M03 | 7.9 | -0.38 | -4.59% | -0.53 | | - | - | - | - | - | - | 08M02 | 8.28 | +2.24 | +37.1% | -0.55 | | - | - | - | - | - | - | 08M01 | 6.04 | -1.62 | -21.1% | -0.56 | | - | - | - | - | - | - | 07M12 | 7.66 | -0.49 | -6.01% | -0.58 | | - | - | - | - | - | - | 07M11 | 8.15 | -2.75 | -25.2% | -0.5 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 07M10 | 10.9 | -2.1 | -16.2% | -0.43 | | - | - | - | - | - | - | 07M09 | 13 | -0.8 | -5.8% | -0.35 | | - | - | - | - | - | - | 07M08 | 13.8 | -1.7 | -11% | -0.28 | | - | - | - | - | - | - | 07M07 | 15.5 | +0.5 | +3.33% | -0.2 | | - | - | - | - | - | - | 07M06 | 15 | +1.5 | +11.1% | -0.13 | | - | - | - | - | - | - | 07M05 | 13.5 | -0.25 | -1.82% | -0.05 | | - | - | - | - | - | - | 07M04 | 13.75 | -0.6 | -4.18% | 0.02 | 687.5 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 | 07M03 | 14.35 | +1.35 | +10.4% | 0.1 | 151 | 1.33 | 1.634 | 1.938 | 2.242 | 2.546 | 2.85 | 07M02 | 13 | +0.05 | +0.39% | 0.17 | 76.47 | 2.38 | 2.924 | 3.468 | 4.012 | 4.556 | 5.1 | 07M01 | 12.95 | -1.4 | -9.76% | 0.24 | 52.86 | 3.43 | 4.214 | 4.998 | 5.782 | 6.566 | 7.35 | 06M12 | 14.35 | -0.05 | -0.35% | 0.32 | 44.84 | 4.48 | 5.504 | 6.528 | 7.552 | 8.576 | 9.6 | 06M11 | 14.4 | +1.15 | +8.68% | 0.16 | 92.41 | 2.182 | 2.68 | 3.179 | 3.678 | 4.176 | 4.675 | 06M10 | 13.25 | +2.1 | +18.8% | -0.01 | | - | - | - | - | - | - | 06M09 | 11.15 | -0.6 | -5.11% | -0.17 | | - | - | - | - | - | - | 06M08 | 11.75 | -0.2 | -1.67% | -0.34 | | - | - | - | - | - | - | 06M07 | 11.95 | -0.6 | -4.78% | -0.5 | | - | - | - | - | - | - | 06M06 | 12.55 | -0.55 | -4.2% | -0.66 | | - | - | - | - | - | - | 06M05 | 13.1 | -2 | -13.2% | -0.83 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 06M04 | 15.1 | +1.15 | +8.24% | -0.99 | | - | - | - | - | - | - | 06M03 | 13.95 | +3.15 | +29.2% | -1.16 | | - | - | - | - | - | - | 06M02 | 10.8 | +0.5 | +4.85% | -1.32 | | - | - | - | - | - | - | 06M01 | 10.3 | -1.7 | -14.2% | -1.49 | | - | - | - | - | - | - | 05M12 | 12 | -0.7 | -5.51% | -1.65 | | - | - | - | - | - | - | 05M11 | 12.7 | +0.35 | +2.83% | -1.58 | | - | - | - | - | - | - | 05M10 | 12.35 | +0.45 | +3.78% | -1.52 | | - | - | - | - | - | - | 05M09 | 11.9 | +1.15 | +10.7% | -1.45 | | - | - | - | - | - | - | 05M08 | 10.75 | -0.05 | -0.46% | -1.39 | | - | - | - | - | - | - | 05M07 | 10.8 | -0.6 | -5.26% | -1.32 | | - | - | - | - | - | - | 05M06 | 11.4 | +2.4 | +26.7% | -1.25 | | - | - | - | - | - | - | 05M05 | 9 | +1.85 | +25.9% | -1.19 | | - | - | - | - | - | - | 05M04 | 7.15 | -3.75 | -34.4% | -1.12 | | - | - | - | - | - | - | 05M03 | 10.9 | -2.45 | -18.4% | -1.06 | | - | - | - | - | - | - | 05M02 | 13.35 | +2.5 | +23% | -0.99 | | - | - | - | - | - | - | 05M01 | 10.85 | -4.65 | -30% | -0.93 | | - | - | - | - | - | - | 04M12 | 15.5 | -0.7 | -4.32% | -0.86 | | - | - | - | - | - | - | 04M11 | 16.2 | -6.8 | -29.6% | -0.86 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 04M10 | 23 | -1.8 | -7.26% | -0.86 | | - | - | - | - | - | - | 04M09 | 24.8 | +5 | +25.3% | -0.86 | | - | - | - | - | - | - | 04M08 | 19.8 | +0.5 | +2.59% | -0.86 | | - | - | - | - | - | - | 04M07 | 19.3 | -4.9 | -20.2% | -0.86 | | - | - | - | - | - | - | 04M06 | 24.2 | -0.7 | -2.81% | -0.86 | | - | - | - | - | - | - | 04M05 | 24.9 | -1.8 | -6.74% | -0.86 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|