* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
04/26 | 47.2 | +2.2 | +4.89% | -0.37 | | - | - | - | - | - | - |
04/25 | 45 | +1.65 | +3.81% | -0.37 | | - | - | - | - | - | - |
04/24 | 43.35 | +1.65 | +3.96% | -0.37 | | - | - | - | - | - | - |
04/23 | 41.7 | +0.3 | +0.72% | -0.37 | | - | - | - | - | - | - |
04/22 | 41.4 | -0.7 | -1.66% | -0.37 | | - | - | - | - | - | - |
04/19 | 42.1 | -1.75 | -3.99% | -0.37 | | - | - | - | - | - | - |
04/18 | 43.85 | +0.1 | +0.23% | -0.37 | | - | - | - | - | - | - |
04/17 | 43.75 | +1.45 | +3.43% | -0.37 | | - | - | - | - | - | - |
04/16 | 42.3 | -2.75 | -6.1% | -0.37 | | - | - | - | - | - | - |
04/15 | 45.05 | -1.6 | -3.43% | -0.37 | | - | - | - | - | - | - |
04/12 | 46.65 | +0.35 | +0.76% | -0.37 | | - | - | - | - | - | - |
04/11 | 46.3 | +1.75 | +3.93% | -0.37 | | - | - | - | - | - | - |
04/10 | 44.55 | +1.05 | +2.41% | -0.37 | | - | - | - | - | - | - |
04/09 | 43.5 | -0.1 | -0.23% | -0.37 | | - | - | - | - | - | - |
04/08 | 43.6 | +1.05 | +2.47% | -0.37 | | - | - | - | - | - | - |
04/03 | 42.55 | -0.05 | -0.12% | -0.37 | | - | - | - | - | - | - |
04/02 | 42.6 | -0.15 | -0.35% | -0.37 | | - | - | - | - | - | - |
04/01 | 42.75 | +0.55 | +1.3% | -0.37 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
03/29 | 42.2 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
03/28 | 42.2 | -0.4 | -0.94% | -0.37 | | - | - | - | - | - | - |
03/27 | 42.6 | +0.15 | +0.35% | -0.37 | | - | - | - | - | - | - |
03/26 | 42.45 | -1.05 | -2.41% | -0.37 | | - | - | - | - | - | - |
03/25 | 43.5 | +1 | +2.35% | -0.37 | | - | - | - | - | - | - |
03/22 | 42.5 | +0.45 | +1.07% | -0.37 | | - | - | - | - | - | - |
03/21 | 42.05 | +0.35 | +0.84% | -0.37 | | - | - | - | - | - | - |
03/20 | 41.7 | -0.85 | -2% | -0.37 | | - | - | - | - | - | - |
03/19 | 42.55 | +0.15 | +0.35% | -0.37 | | - | - | - | - | - | - |
03/18 | 42.4 | +0.5 | +1.19% | -0.37 | | - | - | - | - | - | - |
03/15 | 41.9 | -0.05 | -0.12% | -0.37 | | - | - | - | - | - | - |
03/14 | 41.95 | -3.75 | -8.21% | -0.37 | | - | - | - | - | - | - |
03/13 | 45.7 | -3.95 | -7.96% | -0.37 | | - | - | - | - | - | - |
03/12 | 49.65 | -1.15 | -2.26% | -0.37 | | - | - | - | - | - | - |
03/11 | 50.8 | +2.05 | +4.21% | -0.37 | | - | - | - | - | - | - |
03/08 | 48.75 | -0.85 | -1.71% | -0.37 | | - | - | - | - | - | - |
03/07 | 49.6 | -0.5 | -1% | -0.37 | | - | - | - | - | - | - |
03/06 | 50.1 | +0.75 | +1.52% | -0.37 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
03/05 | 49.35 | +2.8 | +6.02% | -0.37 | | - | - | - | - | - | - |
03/04 | 46.55 | +4.2 | +9.92% | -0.37 | | - | - | - | - | - | - |
03/01 | 42.35 | -0.75 | -1.74% | -0.37 | | - | - | - | - | - | - |
02/29 | 43.1 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
02/27 | 43.1 | -1.05 | -2.38% | -0.37 | | - | - | - | - | - | - |
02/26 | 44.15 | -0.25 | -0.56% | -0.37 | | - | - | - | - | - | - |
02/23 | 44.4 | +2.85 | +6.86% | -0.37 | | - | - | - | - | - | - |
02/22 | 41.55 | -0.25 | -0.6% | -0.37 | | - | - | - | - | - | - |
02/21 | 41.8 | +0.2 | +0.48% | -0.37 | | - | - | - | - | - | - |
02/20 | 41.6 | -0.55 | -1.3% | -0.37 | | - | - | - | - | - | - |
02/19 | 42.15 | -0.05 | -0.12% | -0.37 | | - | - | - | - | - | - |
02/16 | 42.2 | +0.7 | +1.69% | -0.37 | | - | - | - | - | - | - |
02/15 | 41.5 | +0.5 | +1.22% | -0.37 | | - | - | - | - | - | - |
02/05 | 41 | -0.35 | -0.85% | -0.37 | | - | - | - | - | - | - |
02/02 | 41.35 | +0.3 | +0.73% | -0.37 | | - | - | - | - | - | - |
02/01 | 41.05 | -0.35 | -0.85% | -0.37 | | - | - | - | - | - | - |
01/31 | 41.4 | -0.75 | -1.78% | -0.37 | | - | - | - | - | - | - |
01/30 | 42.15 | +1.4 | +3.44% | -0.37 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
01/29 | 40.75 | +0.35 | +0.87% | -0.37 | | - | - | - | - | - | - |
01/26 | 40.4 | -0.15 | -0.37% | -0.37 | | - | - | - | - | - | - |
01/25 | 40.55 | -0.65 | -1.58% | -0.37 | | - | - | - | - | - | - |
01/24 | 41.2 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
01/23 | 41.2 | -0.05 | -0.12% | -0.37 | | - | - | - | - | - | - |
01/22 | 41.25 | +0.9 | +2.23% | -0.37 | | - | - | - | - | - | - |
01/19 | 40.35 | +0.3 | +0.75% | -0.37 | | - | - | - | - | - | - |
01/18 | 40.05 | -0.25 | -0.62% | -0.37 | | - | - | - | - | - | - |
01/17 | 40.3 | -1 | -2.42% | -0.37 | | - | - | - | - | - | - |
01/16 | 41.3 | -0.35 | -0.84% | -0.37 | | - | - | - | - | - | - |
01/15 | 41.65 | -0.05 | -0.12% | -0.37 | | - | - | - | - | - | - |
01/12 | 41.7 | +0.6 | +1.46% | -0.37 | | - | - | - | - | - | - |
01/11 | 41.1 | +0.85 | +2.11% | -0.37 | | - | - | - | - | - | - |
01/10 | 40.25 | -0.3 | -0.74% | -0.37 | | - | - | - | - | - | - |
01/09 | 40.55 | +0.4 | +1% | -0.37 | | - | - | - | - | - | - |
01/08 | 40.15 | -0.2 | -0.5% | -0.37 | | - | - | - | - | - | - |
01/05 | 40.35 | -0.05 | -0.12% | -0.37 | | - | - | - | - | - | - |
01/04 | 40.4 | -0.45 | -1.1% | -0.37 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
01/03 | 40.85 | -0.5 | -1.21% | -0.37 | | - | - | - | - | - | - |
01/02 | 41.35 | +0.25 | +0.61% | -0.37 | | - | - | - | - | - | - |
12/29 | 41.1 | -0.25 | -0.6% | -0.37 | | - | - | - | - | - | - |
12/28 | 41.35 | -0.25 | -0.6% | -0.37 | | - | - | - | - | - | - |
12/27 | 41.6 | +0.45 | +1.09% | -0.37 | | - | - | - | - | - | - |
12/26 | 41.15 | +0.5 | +1.23% | -0.37 | | - | - | - | - | - | - |
12/25 | 40.65 | +0.4 | +0.99% | -0.37 | | - | - | - | - | - | - |
12/22 | 40.25 | -0.25 | -0.62% | -0.37 | | - | - | - | - | - | - |
12/21 | 40.5 | +0.25 | +0.62% | -0.37 | | - | - | - | - | - | - |
12/20 | 40.25 | +0.25 | +0.62% | -0.37 | | - | - | - | - | - | - |
12/19 | 40 | -0.6 | -1.48% | -0.37 | | - | - | - | - | - | - |
12/18 | 40.6 | -0.5 | -1.22% | -0.37 | | - | - | - | - | - | - |
12/15 | 41.1 | -0.15 | -0.36% | -0.37 | | - | - | - | - | - | - |
12/14 | 41.25 | +0.35 | +0.86% | -0.37 | | - | - | - | - | - | - |
12/13 | 40.9 | -0.1 | -0.24% | -0.37 | | - | - | - | - | - | - |
12/12 | 41 | -0.5 | -1.2% | -0.37 | | - | - | - | - | - | - |
12/11 | 41.5 | -0.15 | -0.36% | -0.37 | | - | - | - | - | - | - |
12/08 | 41.65 | -0.1 | -0.24% | -0.37 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
12/07 | 41.75 | -0.15 | -0.36% | -0.37 | | - | - | - | - | - | - |
12/06 | 41.9 | -0.15 | -0.36% | -0.37 | | - | - | - | - | - | - |
12/05 | 42.05 | -0.6 | -1.41% | -0.37 | | - | - | - | - | - | - |
12/04 | 42.65 | +0.45 | +1.07% | -0.37 | | - | - | - | - | - | - |
12/01 | 42.2 | -0.4 | -0.94% | -0.37 | | - | - | - | - | - | - |
11/30 | 42.6 | +0.3 | +0.71% | -0.37 | | - | - | - | - | - | - |
11/29 | 42.3 | +0.2 | +0.48% | -0.37 | | - | - | - | - | - | - |
11/28 | 42.1 | +0.4 | +0.96% | -0.37 | | - | - | - | - | - | - |
11/27 | 41.7 | -0.6 | -1.42% | -0.37 | | - | - | - | - | - | - |
11/24 | 42.3 | -0.1 | -0.24% | -0.37 | | - | - | - | - | - | - |
11/23 | 42.4 | +0.2 | +0.47% | -0.37 | | - | - | - | - | - | - |
11/22 | 42.2 | +0.4 | +0.96% | -0.37 | | - | - | - | - | - | - |
11/21 | 41.8 | -0.25 | -0.59% | -0.37 | | - | - | - | - | - | - |
11/20 | 42.05 | +0.65 | +1.57% | -0.37 | | - | - | - | - | - | - |
11/17 | 41.4 | +0.3 | +0.73% | -0.37 | | - | - | - | - | - | - |
11/16 | 41.1 | +0.55 | +1.36% | -0.37 | | - | - | - | - | - | - |
11/15 | 40.55 | +0.55 | +1.38% | -0.37 | | - | - | - | - | - | - |
11/14 | 40 | +0.1 | +0.25% | -0.37 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
11/13 | 39.9 | -0.3 | -0.75% | -0.37 | | - | - | - | - | - | - |
11/10 | 40.2 | -0.7 | -1.71% | -0.37 | | - | - | - | - | - | - |
11/09 | 40.9 | -0.3 | -0.73% | -0.37 | | - | - | - | - | - | - |
11/08 | 41.2 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
11/07 | 41.2 | +0.2 | +0.49% | -0.37 | | - | - | - | - | - | - |
11/06 | 41 | +0.6 | +1.49% | -0.37 | | - | - | - | - | - | - |
11/03 | 40.4 | +0.05 | +0.12% | -0.37 | | - | - | - | - | - | - |
11/02 | 40.35 | +0.65 | +1.64% | -0.37 | | - | - | - | - | - | - |
11/01 | 39.7 | -0.6 | -1.49% | -0.37 | | - | - | - | - | - | - |
10/31 | 40.3 | -0.9 | -2.18% | -0.37 | | - | - | - | - | - | - |
10/30 | 41.2 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
10/27 | 41.2 | -0.3 | -0.72% | -0.37 | | - | - | - | - | - | - |
10/26 | 41.5 | -0.9 | -2.12% | -0.37 | | - | - | - | - | - | - |
10/25 | 42.4 | +0.7 | +1.68% | -0.37 | | - | - | - | - | - | - |
10/24 | 41.7 | +0.6 | +1.46% | -0.37 | | - | - | - | - | - | - |
10/23 | 41.1 | -0.2 | -0.48% | -0.37 | | - | - | - | - | - | - |
10/20 | 41.3 | -0.35 | -0.84% | -0.37 | | - | - | - | - | - | - |
10/19 | 41.65 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
10/18 | 41.65 | -1 | -2.34% | -0.37 | | - | - | - | - | - | - |
10/17 | 42.65 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
10/16 | 42.65 | -0.6 | -1.39% | -0.37 | | - | - | - | - | - | - |
10/13 | 43.25 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
10/12 | 43.25 | +0.55 | +1.29% | -0.37 | | - | - | - | - | - | - |
10/11 | 42.7 | -0.7 | -1.61% | -0.37 | | - | - | - | - | - | - |
10/06 | 43.4 | -0.45 | -1.03% | -0.37 | | - | - | - | - | - | - |
10/05 | 43.85 | +0.45 | +1.04% | -0.37 | | - | - | - | - | - | - |
10/04 | 43.4 | -0.6 | -1.36% | -0.37 | | - | - | - | - | - | - |
10/03 | 44 | -0.35 | -0.79% | -0.37 | | - | - | - | - | - | - |
10/02 | 44.35 | +0.85 | +1.95% | -0.37 | | - | - | - | - | - | - |
09/28 | 43.5 | +0.25 | +0.58% | -0.37 | | - | - | - | - | - | - |
09/27 | 43.25 | -0.55 | -1.26% | -0.37 | | - | - | - | - | - | - |
09/26 | 43.8 | -0.9 | -2.01% | -0.37 | | - | - | - | - | - | - |
09/25 | 44.7 | +0.65 | +1.48% | -0.37 | | - | - | - | - | - | - |
09/22 | 44.05 | +0.05 | +0.11% | -0.37 | | - | - | - | - | - | - |
09/21 | 44 | -1.2 | -2.65% | -0.37 | | - | - | - | - | - | - |
09/20 | 45.2 | -0.3 | -0.66% | -0.37 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
09/19 | 45.5 | -0.4 | -0.87% | -0.37 | | - | - | - | - | - | - |
09/18 | 45.9 | -0.75 | -1.61% | -0.37 | | - | - | - | - | - | - |
09/15 | 46.65 | +0.25 | +0.54% | -0.37 | | - | - | - | - | - | - |
09/14 | 46.4 | +0.05 | +0.11% | -0.37 | | - | - | - | - | - | - |
09/13 | 46.35 | +0.6 | +1.31% | -0.37 | | - | - | - | - | - | - |
09/12 | 45.75 | +1 | +2.23% | -0.37 | | - | - | - | - | - | - |
09/11 | 44.75 | -1.25 | -2.72% | -0.37 | | - | - | - | - | - | - |
09/08 | 46 | -0.2 | -0.43% | -0.37 | | - | - | - | - | - | - |
09/07 | 46.2 | +0.1 | +0.22% | -0.37 | | - | - | - | - | - | - |
09/06 | 46.1 | -0.2 | -0.43% | -0.37 | | - | - | - | - | - | - |
09/05 | 46.3 | +0.35 | +0.76% | -0.37 | | - | - | - | - | - | - |
09/04 | 45.95 | -0.2 | -0.43% | -0.37 | | - | - | - | - | - | - |
09/01 | 46.15 | -0.2 | -0.43% | -0.37 | | - | - | - | - | - | - |
08/31 | 46.35 | +0.7 | +1.53% | -0.37 | | - | - | - | - | - | - |
08/30 | 45.65 | +2.85 | +6.66% | -0.37 | | - | - | - | - | - | - |
08/29 | 42.8 | +0.3 | +0.71% | -0.37 | | - | - | - | - | - | - |
08/28 | 42.5 | -0.45 | -1.05% | -0.37 | | - | - | - | - | - | - |
08/25 | 42.95 | -0.05 | -0.12% | -0.37 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
08/24 | 43 | -0.15 | -0.35% | -0.37 | | - | - | - | - | - | - |
08/23 | 43.15 | +0.3 | +0.7% | -0.37 | | - | - | - | - | - | - |
08/22 | 42.85 | -0.2 | -0.46% | -0.37 | | - | - | - | - | - | - |
08/21 | 43.05 | -0.55 | -1.26% | -0.37 | | - | - | - | - | - | - |
08/18 | 43.6 | -0.5 | -1.13% | -0.37 | | - | - | - | - | - | - |
08/17 | 44.1 | +0.7 | +1.61% | -0.37 | | - | - | - | - | - | - |
08/16 | 43.4 | +0.3 | +0.7% | -0.37 | | - | - | - | - | - | - |
08/15 | 43.1 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
08/14 | 43.1 | -2.2 | -4.86% | -0.37 | | - | - | - | - | - | - |
08/11 | 45.3 | +0.1 | +0.22% | -0.37 | | - | - | - | - | - | - |
08/10 | 45.2 | -2.45 | -5.14% | -0.37 | | - | - | - | - | - | - |
08/09 | 47.65 | -0.35 | -0.73% | -0.37 | | - | - | - | - | - | - |
08/08 | 48 | -0.9 | -1.84% | -0.37 | | - | - | - | - | - | - |
08/07 | 48.9 | +1.05 | +2.19% | -0.37 | | - | - | - | - | - | - |
08/04 | 47.85 | +0.3 | +0.63% | -0.37 | | - | - | - | - | - | - |
08/02 | 47.55 | -1.15 | -2.36% | -0.37 | | - | - | - | - | - | - |
08/01 | 48.7 | -0.3 | -0.61% | -0.37 | | - | - | - | - | - | - |
07/31 | 49 | -2.9 | -5.59% | -0.37 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
07/28 | 51.9 | +2.9 | +5.92% | -0.37 | | - | - | - | - | - | - |
07/27 | 49 | +0.3 | +0.62% | -0.37 | | - | - | - | - | - | - |
07/26 | 48.7 | -0.9 | -1.81% | -0.37 | | - | - | - | - | - | - |
07/25 | 49.6 | +0.4 | +0.81% | -0.37 | | - | - | - | - | - | - |
07/24 | 49.2 | -1.5 | -2.96% | -0.37 | | - | - | - | - | - | - |
07/21 | 50.7 | +0.6 | +1.2% | -0.37 | | - | - | - | - | - | - |
07/20 | 50.1 | +2.5 | +5.25% | -0.37 | | - | - | - | - | - | - |
07/19 | 49.1 | -0.4 | -0.81% | -0.37 | | - | - | - | - | - | - |
07/18 | 49.5 | +0.65 | +1.33% | -0.37 | | - | - | - | - | - | - |
07/17 | 48.85 | -0.55 | -1.11% | -0.37 | | - | - | - | - | - | - |
07/14 | 49.4 | +1.25 | +2.6% | -0.37 | | - | - | - | - | - | - |
07/13 | 48.15 | +0.65 | +1.37% | -0.37 | | - | - | - | - | - | - |
07/12 | 47.5 | -0.35 | -0.73% | -0.37 | | - | - | - | - | - | - |
07/11 | 47.85 | +0.4 | +0.84% | -0.37 | | - | - | - | - | - | - |
07/10 | 47.45 | -0.65 | -1.35% | -0.37 | | - | - | - | - | - | - |
07/07 | 48.1 | -0.2 | -0.41% | -0.37 | | - | - | - | - | - | - |
07/06 | 48.3 | -1.2 | -2.42% | -0.37 | | - | - | - | - | - | - |
07/05 | 49.5 | +0.9 | +1.85% | -0.37 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
07/04 | 48.6 | +0.35 | +0.73% | -0.37 | | - | - | - | - | - | - |
07/03 | 48.25 | +1.3 | +2.77% | -0.37 | | - | - | - | - | - | - |
06/30 | 46.95 | -0.1 | -0.21% | -0.37 | | - | - | - | - | - | - |
06/29 | 47.05 | +0.95 | +2.06% | -0.37 | | - | - | - | - | - | - |
06/28 | 46.1 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
06/27 | 46.1 | -2.05 | -4.26% | -0.37 | | - | - | - | - | - | - |
06/26 | 48.15 | -1.85 | -3.7% | -0.37 | | - | - | - | - | - | - |
06/21 | 50 | +0.9 | +1.83% | -0.37 | | - | - | - | - | - | - |
06/20 | 49.1 | +2.5 | +5.36% | -0.37 | | - | - | - | - | - | - |
06/19 | 46.6 | +1.75 | +3.9% | -0.37 | | - | - | - | - | - | - |
06/16 | 44.85 | -0.45 | -0.99% | -0.37 | | - | - | - | - | - | - |
06/15 | 45.3 | -0.35 | -0.77% | -0.37 | | - | - | - | - | - | - |
06/14 | 45.65 | -0.15 | -0.33% | -0.37 | | - | - | - | - | - | - |
06/13 | 45.8 | +1.7 | +3.85% | -0.37 | | - | - | - | - | - | - |
06/12 | 44.1 | -1 | -2.22% | -0.37 | | - | - | - | - | - | - |
06/09 | 45.1 | -0.05 | -0.11% | -0.37 | | - | - | - | - | - | - |
06/08 | 45.15 | -0.55 | -1.2% | -0.37 | | - | - | - | - | - | - |
06/07 | 45.7 | +0.2 | +0.44% | -0.37 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
06/06 | 45.5 | +0.35 | +0.78% | -0.37 | | - | - | - | - | - | - |
06/05 | 45.15 | +0.4 | +0.89% | -0.37 | | - | - | - | - | - | - |
06/02 | 44.75 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
06/01 | 44.75 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
05/31 | 44.75 | +0.45 | +1.02% | -0.37 | | - | - | - | - | - | - |
05/30 | 44.3 | -0.4 | -0.89% | -0.37 | | - | - | - | - | - | - |
05/29 | 44.7 | -0.7 | -1.54% | -0.37 | | - | - | - | - | - | - |
05/26 | 45.4 | +3.15 | +7.46% | -0.37 | | - | - | - | - | - | - |
05/25 | 42.25 | -0.4 | -0.94% | -0.37 | | - | - | - | - | - | - |
05/24 | 42.65 | -0.05 | -0.12% | -0.37 | | - | - | - | - | - | - |
05/23 | 42.7 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
05/22 | 42.7 | +1.1 | +2.64% | -0.37 | | - | - | - | - | - | - |
05/19 | 41.6 | -0.35 | -0.83% | -0.37 | | - | - | - | - | - | - |
05/18 | 41.95 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
05/17 | 41.95 | +0.7 | +1.7% | -0.37 | | - | - | - | - | - | - |
05/16 | 41.25 | +0.6 | +1.48% | -0.37 | | - | - | - | - | - | - |
05/15 | 40.65 | -0.65 | -1.57% | -0.37 | | - | - | - | - | - | - |
05/12 | 41.3 | +0.4 | +0.98% | -0.37 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
05/11 | 40.9 | -1.25 | -2.97% | -0.37 | | - | - | - | - | - | - |
05/10 | 42.15 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
05/09 | 42.15 | -1 | -2.32% | -0.37 | | - | - | - | - | - | - |
05/08 | 43.15 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
05/05 | 43.15 | -0.8 | -1.82% | -0.37 | | - | - | - | - | - | - |
05/04 | 43.95 | -0.2 | -0.45% | -0.37 | | - | - | - | - | - | - |
05/03 | 44.15 | +0.25 | +0.57% | -0.37 | | - | - | - | - | - | - |
05/02 | 43.9 | +0.5 | +1.15% | -0.37 | | - | - | - | - | - | - |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |